Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | HKD | 19.3 | 19.3 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,123,951 |
13 Jul 1988 | HKD | 19 | 19.1 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 1,639,210 |
12 Jul 1988 | HKD | 19.1 | 19.2 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,669,885 |
11 Jul 1988 | HKD | 18.9 | 19 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 588,830 |
8 Jul 1988 | HKD | 18.9 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,924,673 |
7 Jul 1988 | HKD | 19 | 19 | 18.6 | 19 | 19 | +0.2 (+1.06%) | 4,074,698 |
6 Jul 1988 | HKD | 18.8 | 18.9 | 18.5 | 18.8 | 18.8 | +0.5 (+2.73%) | 2,932,344 |
5 Jul 1988 | HKD | 18.3 | 18.4 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 1,113,077 |
4 Jul 1988 | HKD | 18.4 | 18.6 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 429,207 |
1 Jul 1988 | HKD | 18.7 | 18.7 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,752,277 |
30 Jun 1988 | HKD | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,857,425 |
29 Jun 1988 | HKD | 18.3 | 18.7 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,476,220 |
28 Jun 1988 | HKD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,933,537 |
27 Jun 1988 | HKD | 18.7 | 18.9 | 18.4 | 18.7 | 18.7 | +0.1 (+0.54%) | 3,548,665 |
24 Jun 1988 | HKD | 18.6 | 18.7 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 3,622,765 |
23 Jun 1988 | HKD | 18.4 | 18.5 | 18.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 2,903,294 |
22 Jun 1988 | HKD | 18.2 | 18.2 | 18.1 | 18.2 | 18.2 | +0.3 (+1.68%) | 2,175,130 |
21 Jun 1988 | HKD | 17.9 | 18.1 | 17.8 | 17.9 | 17.9 | -0.4 (-2.19%) | 1,538,159 |
20 Jun 1988 | HKD | 18.3 | 18.5 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 2,842,400 |
17 Jun 1988 | HKD | 18.2 | 18.2 | 17.9 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,496,442 |
16 Jun 1988 | HKD | 18.1 | 18.3 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 3,733,992 |
15 Jun 1988 | HKD | 18.2 | 18.4 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 4,151,173 |
14 Jun 1988 | HKD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | +0.3 (+1.70%) | 3,328,779 |
13 Jun 1988 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 17.6 | 17.7 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,752,530 |
9 Jun 1988 | HKD | 17.7 | 17.9 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 2,644,485 |
8 Jun 1988 | HKD | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,932,716 |
7 Jun 1988 | HKD | 17.2 | 17.4 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,077,773 |
6 Jun 1988 | HKD | 17.4 | 17.6 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,667,881 |
3 Jun 1988 | HKD | 17.3 | 17.4 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,090,751 |