| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1988 | HKD | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,335,555 |
| 20 Apr 1988 | HKD | 16.8 | 17.1 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,947,569 |
| 19 Apr 1988 | HKD | 16.9 | 17 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,511,959 |
| 18 Apr 1988 | HKD | 17 | 17.7 | 17 | 17 | 17 | -0.3 (-1.73%) | 3,541,017 |
| 15 Apr 1988 | HKD | 17.3 | 17.7 | 17.1 | 17.3 | 17.3 | -0.8 (-4.42%) | 2,984,576 |
| 14 Apr 1988 | HKD | 18.1 | 18.3 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,852,200 |
| 13 Apr 1988 | HKD | 18.2 | 18.3 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 1,663,064 |
| 12 Apr 1988 | HKD | 17.9 | 18 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 1,039,498 |
| 11 Apr 1988 | HKD | 17.9 | 17.9 | 17.7 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,585,444 |
| 8 Apr 1988 | HKD | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 2,028,210 |
| 7 Apr 1988 | HKD | 17.6 | 17.8 | 17.3 | 17.6 | 17.6 | +0.4 (+2.33%) | 3,352,826 |
| 6 Apr 1988 | HKD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 3,013,067 |
| 5 Apr 1988 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Apr 1988 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | HKD | 17.2 | 17.3 | 16.8 | 17.2 | 17.2 | 0.0 (0.0%) | 1,901,259 |
| 30 Mar 1988 | HKD | 17.2 | 17.4 | 17.1 | 17.2 | 17.2 | +0.3 (+1.78%) | 2,718,403 |
| 29 Mar 1988 | HKD | 16.9 | 17 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,485,400 |
| 28 Mar 1988 | HKD | 16.7 | 17 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 2,663,555 |
| 25 Mar 1988 | HKD | 17.3 | 17.3 | 16.8 | 17.3 | 17.3 | -0.4 (-2.26%) | 3,910,864 |
| 24 Mar 1988 | HKD | 17.7 | 18.1 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 2,108,004 |
| 23 Mar 1988 | HKD | 17.9 | 18.2 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,209,397 |
| 22 Mar 1988 | HKD | 18 | 18.1 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 1,370,172 |
| 21 Mar 1988 | HKD | 18.2 | 18.4 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,493,151 |
| 18 Mar 1988 | HKD | 18.1 | 18.4 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,816,905 |
| 17 Mar 1988 | HKD | 18 | 18 | 17.6 | 18 | 18 | +0.5 (+2.86%) | 1,779,536 |
| 16 Mar 1988 | HKD | 17.5 | 17.6 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 1,669,572 |
| 15 Mar 1988 | HKD | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,651,154 |
| 14 Mar 1988 | HKD | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 2,880,351 |
| 11 Mar 1988 | HKD | 17.7 | 17.8 | 17.3 | 17.7 | 17.7 | 0.0 (0.0%) | 5,041,257 |
