| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1988 | HKD | 17.7 | 17.8 | 17.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 4,894,268 |
| 9 Mar 1988 | HKD | 17.4 | 17.6 | 17 | 17.4 | 17.4 | +0.6 (+3.57%) | 5,652,165 |
| 8 Mar 1988 | HKD | 16.8 | 16.8 | 16.5 | 16.8 | 16.8 | +0.4 (+2.44%) | 2,658,762 |
| 7 Mar 1988 | HKD | 16.4 | 16.7 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,710,605 |
| 4 Mar 1988 | HKD | 16.4 | 16.5 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 2,053,633 |
| 3 Mar 1988 | HKD | 16.4 | 16.5 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 1,890,901 |
| 2 Mar 1988 | HKD | 16.4 | 16.6 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,838,001 |
| 1 Mar 1988 | HKD | 16.5 | 16.6 | 16.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,517,573 |
| 29 Feb 1988 | HKD | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 1,364,794 |
| 26 Feb 1988 | HKD | 16 | 16 | 15.8 | 16 | 16 | +0.4 (+2.56%) | 1,984,561 |
| 25 Feb 1988 | HKD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 895,554 |
| 24 Feb 1988 | HKD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 872,672 |
| 23 Feb 1988 | HKD | 15.6 | 15.7 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,364,611 |
| 22 Feb 1988 | HKD | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,194,858 |
| 19 Feb 1988 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1988 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | HKD | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 764,500 |
| 15 Feb 1988 | HKD | 15.3 | 15.3 | 15.2 | 15.3 | 15.3 | +0.3 (+2%) | 1,194,511 |
| 12 Feb 1988 | HKD | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 1,981,445 |
| 11 Feb 1988 | HKD | 15 | 15.1 | 14.8 | 15 | 15 | 0.0 (0.0%) | 1,314,791 |
| 10 Feb 1988 | HKD | 15 | 15.1 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 918,149 |
| 9 Feb 1988 | HKD | 14.8 | 15 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 887,918 |
| 8 Feb 1988 | HKD | 14.8 | 15.2 | 14.7 | 14.8 | 14.8 | -0.6 (-3.90%) | 1,525,068 |
| 5 Feb 1988 | HKD | 15.4 | 15.4 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 1,253,124 |
| 4 Feb 1988 | HKD | 15.3 | 15.5 | 15.1 | 15.3 | 15.3 | -0.5 (-3.16%) | 1,556,441 |
| 3 Feb 1988 | HKD | 15.8 | 15.8 | 15.3 | 15.8 | 15.8 | +0.5 (+3.27%) | 1,346,000 |
| 2 Feb 1988 | HKD | 15.3 | 15.7 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 2,093,280 |
| 1 Feb 1988 | HKD | 15.6 | 16 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,439,686 |
| 29 Jan 1988 | HKD | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 2,251,700 |
