| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1988 | HKD | 16 | 16 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 1,635,497 |
| 27 Jan 1988 | HKD | 16.1 | 16.2 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,685,644 |
| 26 Jan 1988 | HKD | 16 | 16.1 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 1,924,500 |
| 25 Jan 1988 | HKD | 15.8 | 16 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 1,938,250 |
| 22 Jan 1988 | HKD | 15.8 | 15.9 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,681,567 |
| 21 Jan 1988 | HKD | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 6,410,532 |
| 20 Jan 1988 | HKD | 16.1 | 16.3 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,560,462 |
| 19 Jan 1988 | HKD | 16.4 | 16.6 | 16.3 | 16.4 | 16.4 | -0.3 (-1.80%) | 1,579,891 |
| 18 Jan 1988 | HKD | 16.7 | 16.9 | 16.3 | 16.7 | 16.7 | +0.8 (+5.03%) | 4,092,080 |
| 15 Jan 1988 | HKD | 15.9 | 15.9 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 742,595 |
| 14 Jan 1988 | HKD | 15.8 | 15.8 | 15.5 | 15.8 | 15.8 | +0.4 (+2.60%) | 1,655,180 |
| 13 Jan 1988 | HKD | 15.4 | 16 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 1,666,500 |
| 12 Jan 1988 | HKD | 16.1 | 16.3 | 16 | 16.1 | 16.1 | +0.5 (+3.21%) | 1,787,549 |
| 11 Jan 1988 | HKD | 15.6 | 15.9 | 15.4 | 15.6 | 15.6 | -0.4 (-2.50%) | 3,911,120 |
| 8 Jan 1988 | HKD | 16 | 16.5 | 15.9 | 16 | 16 | -0.5 (-3.03%) | 2,633,707 |
| 7 Jan 1988 | HKD | 16.5 | 16.6 | 16.3 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,373,663 |
| 6 Jan 1988 | HKD | 16.6 | 16.6 | 16.4 | 16.6 | 16.6 | +0.3 (+1.84%) | 4,099,500 |
| 5 Jan 1988 | HKD | 16.3 | 16.3 | 15.5 | 16.3 | 16.3 | +1 (+6.54%) | 3,525,295 |
| 4 Jan 1988 | HKD | 15.3 | 15.3 | 14.6 | 15.3 | 15.3 | 0.0 (0.0%) | 2,510,916 |
| 31 Dec 1987 | HKD | 15.3 | 15.5 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 1,230,739 |
| 30 Dec 1987 | HKD | 15.3 | 15.5 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,581,904 |
| 29 Dec 1987 | HKD | 15.2 | 15.4 | 14.7 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,313,204 |
| 28 Dec 1987 | HKD | 15 | 15.9 | 15 | 15 | 15 | -1.2 (-7.41%) | 2,415,173 |
| 25 Dec 1987 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | HKD | 16.2 | 16.2 | 15.9 | 16.2 | 16.2 | +0.4 (+2.53%) | 2,381,299 |
| 23 Dec 1987 | HKD | 15.8 | 15.8 | 15 | 15.8 | 15.8 | +0.6 (+3.95%) | 2,308,704 |
| 22 Dec 1987 | HKD | 15.2 | 15.5 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,367,993 |
| 21 Dec 1987 | HKD | 15.1 | 15.1 | 14.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 3,261,383 |
| 18 Dec 1987 | HKD | 14.4 | 14.5 | 13.7 | 14.4 | 14.4 | +0.5 (+3.60%) | 2,832,555 |
| 17 Dec 1987 | HKD | 13.9 | 14.1 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 2,281,867 |
