| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1987 | HKD | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 3,092,028 |
| 15 Dec 1987 | HKD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,211,298 |
| 14 Dec 1987 | HKD | 13.6 | 13.7 | 13.3 | 13.6 | 13.6 | +0.5 (+3.82%) | 2,541,952 |
| 11 Dec 1987 | HKD | 13.1 | 13.1 | 12.6 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,576,747 |
| 10 Dec 1987 | HKD | 13.2 | 13.3 | 12.9 | 13.2 | 13.2 | +0.4 (+3.13%) | 3,007,452 |
| 9 Dec 1987 | HKD | 12.8 | 13.4 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,589,852 |
| 8 Dec 1987 | HKD | 13 | 13.1 | 12.4 | 13 | 13 | +0.8 (+6.56%) | 2,779,338 |
| 7 Dec 1987 | HKD | 12.2 | 12.6 | 12 | 12.2 | 12.2 | -0.5 (-3.94%) | 3,044,208 |
| 4 Dec 1987 | HKD | 12.7 | 12.7 | 12.3 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,139,661 |
| 3 Dec 1987 | HKD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,135,098 |
| 2 Dec 1987 | HKD | 13 | 13.3 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 2,831,609 |
| 1 Dec 1987 | HKD | 12.9 | 12.9 | 12.5 | 12.9 | 12.9 | -0.3 (-2.27%) | 4,993,703 |
| 30 Nov 1987 | HKD | 13.2 | 13.7 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 2,743,398 |
| 27 Nov 1987 | HKD | 13.6 | 13.8 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,071,500 |
| 26 Nov 1987 | HKD | 13.7 | 13.9 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 2,455,311 |
| 25 Nov 1987 | HKD | 13.7 | 13.8 | 13.3 | 13.7 | 13.7 | +0.7 (+5.38%) | 2,200,163 |
| 24 Nov 1987 | HKD | 13 | 13.4 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,483,938 |
| 23 Nov 1987 | HKD | 12.9 | 14 | 12.9 | 12.9 | 12.9 | -0.9 (-6.52%) | 3,195,207 |
| 20 Nov 1987 | HKD | 13.8 | 13.8 | 13.2 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,159,005 |
| 19 Nov 1987 | HKD | 13.9 | 14.4 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,508,528 |
| 18 Nov 1987 | HKD | 14 | 14.2 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 3,556,948 |
| 17 Nov 1987 | HKD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,325,692 |
| 16 Nov 1987 | HKD | 14.3 | 14.5 | 13.8 | 14.3 | 14.3 | +0.3 (+2.14%) | 3,416,600 |
| 13 Nov 1987 | HKD | 14 | 14.4 | 13.9 | 14 | 14 | +0.6 (+4.48%) | 5,624,330 |
| 12 Nov 1987 | HKD | 13.4 | 13.4 | 12.9 | 13.4 | 13.4 | +0.8 (+6.35%) | 4,932,298 |
| 11 Nov 1987 | HKD | 12.6 | 12.7 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 3,825,186 |
| 10 Nov 1987 | HKD | 12.6 | 12.8 | 12.4 | 12.6 | 12.6 | -0.6 (-4.55%) | 4,482,727 |
| 9 Nov 1987 | HKD | 13.2 | 13.5 | 12.8 | 13.2 | 13.2 | 0.0 (0.0%) | 3,774,267 |
| 6 Nov 1987 | HKD | 13.2 | 13.4 | 12.5 | 13.2 | 13.2 | +0.8 (+6.45%) | 4,252,918 |
| 5 Nov 1987 | HKD | 12.4 | 12.9 | 12.1 | 12.4 | 12.4 | -0.7 (-5.34%) | 4,471,310 |
