| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1987 | HKD | 13.1 | 13.2 | 12.3 | 13.1 | 13.1 | -0.2 (-1.50%) | 4,472,344 |
| 3 Nov 1987 | HKD | 13.3 | 13.9 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,874,654 |
| 2 Nov 1987 | HKD | 13.4 | 13.7 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,144,948 |
| 30 Oct 1987 | HKD | 12.8 | 14.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 6,424,159 |
| 29 Oct 1987 | HKD | 12.7 | 13.8 | 12 | 12.7 | 12.7 | -1.4 (-9.93%) | 7,811,420 |
| 28 Oct 1987 | HKD | 14.1 | 16.3 | 13.9 | 14.1 | 14.1 | -0.4 (-2.76%) | 14,625,140 |
| 27 Oct 1987 | HKD | 14.5 | 14.7 | 12.4 | 14.5 | 14.5 | +0.3 (+2.11%) | 14,745,815 |
| 26 Oct 1987 | HKD | 14.2 | 20 | 14 | 14.2 | 14.2 | -9.7 (-40.59%) | 11,797,668 |
| 23 Oct 1987 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 22 Oct 1987 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 21 Oct 1987 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Oct 1987 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 19 Oct 1987 | HKD | 23.9 | 26.2 | 23.8 | 23.9 | 23.9 | -2.8 (-10.49%) | 3,509,100 |
| 16 Oct 1987 | HKD | 26.7 | 27 | 26.3 | 26.7 | 26.7 | -0.5 (-1.84%) | 3,449,614 |
| 15 Oct 1987 | HKD | 27.2 | 27.5 | 27.1 | 27.2 | 27.2 | +0.2 (+0.74%) | 3,041,532 |
| 14 Oct 1987 | HKD | 27 | 27.1 | 26.3 | 27 | 27 | +0.5 (+1.89%) | 2,142,934 |
| 13 Oct 1987 | HKD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,535,935 |
| 12 Oct 1987 | HKD | 26.6 | 27.2 | 26.5 | 26.6 | 26.6 | -0.5 (-1.85%) | 2,729,800 |
| 9 Oct 1987 | HKD | 27.1 | 27.5 | 26.9 | 27.1 | 27.1 | -0.5 (-1.81%) | 2,847,620 |
| 8 Oct 1987 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 7 Oct 1987 | HKD | 27.6 | 27.7 | 27.2 | 27.6 | 27.6 | +0.1 (+0.36%) | 3,404,355 |
| 6 Oct 1987 | HKD | 27.5 | 28.2 | 27.4 | 27.5 | 27.5 | -0.7 (-2.48%) | 1,642,581 |
| 5 Oct 1987 | HKD | 28.2 | 28.3 | 27.9 | 28.2 | 28.2 | +0.1 (+0.36%) | 1,483,638 |
| 2 Oct 1987 | HKD | 28.1 | 28.4 | 27.9 | 28.1 | 28.1 | -0.3 (-1.06%) | 2,597,823 |
| 1 Oct 1987 | HKD | 28.4 | 28.8 | 28.3 | 28.4 | 28.4 | -0.5 (-1.73%) | 1,849,278 |
| 30 Sep 1987 | HKD | 28.9 | 29 | 28.5 | 28.9 | 28.9 | +0.4 (+1.40%) | 1,559,837 |
| 29 Sep 1987 | HKD | 28.5 | 28.7 | 28.3 | 28.5 | 28.5 | -0.3 (-1.04%) | 1,509,273 |
| 28 Sep 1987 | HKD | 28.8 | 29 | 28.1 | 28.8 | 28.8 | +0.8 (+2.86%) | 3,198,762 |
| 25 Sep 1987 | HKD | 28 | 28.1 | 26.9 | 28 | 28 | +1 (+3.70%) | 2,492,199 |
| 24 Sep 1987 | HKD | 27 | 27 | 26.7 | 27 | 27 | +0.4 (+1.50%) | 1,750,758 |
