| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1987 | HKD | 26.6 | 26.7 | 26.4 | 26.6 | 26.6 | +0.3 (+1.14%) | 2,267,635 |
| 22 Sep 1987 | HKD | 26.3 | 26.6 | 26.1 | 26.3 | 26.3 | -0.3 (-1.13%) | 1,294,210 |
| 21 Sep 1987 | HKD | 26.6 | 26.8 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,486,794 |
| 18 Sep 1987 | HKD | 26.5 | 26.6 | 25.7 | 26.5 | 26.5 | +0.9 (+3.52%) | 1,018,000 |
| 17 Sep 1987 | HKD | 25.6 | 25.9 | 25.5 | 25.6 | 25.6 | -0.5 (-1.92%) | 684,153 |
| 16 Sep 1987 | HKD | 26.1 | 26.4 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,204,282 |
| 15 Sep 1987 | HKD | 26 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 1,214,431 |
| 14 Sep 1987 | HKD | 25.8 | 25.9 | 25.4 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,366,839 |
| 11 Sep 1987 | HKD | 25.9 | 26.1 | 25.5 | 25.9 | 25.9 | +0.7 (+2.78%) | 1,520,345 |
| 10 Sep 1987 | HKD | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,233,421 |
| 9 Sep 1987 | HKD | 25.1 | 25.4 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 2,665,062 |
| 8 Sep 1987 | HKD | 25.3 | 25.5 | 25.2 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,270,509 |
| 7 Sep 1987 | HKD | 25.4 | 25.5 | 25.1 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,595,263 |
| 4 Sep 1987 | HKD | 25.5 | 26.1 | 25.4 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,903,872 |
| 3 Sep 1987 | HKD | 26.1 | 26.3 | 25.9 | 26.1 | 26.1 | -0.3 (-1.14%) | 1,970,078 |
| 2 Sep 1987 | HKD | 26.4 | 26.5 | 26.2 | 26.4 | 26.4 | -0.2 (-0.75%) | 1,663,140 |
| 1 Sep 1987 | HKD | 26.6 | 26.8 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 1,915,245 |
| 31 Aug 1987 | HKD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 28 Aug 1987 | HKD | 26.6 | 26.6 | 25.9 | 26.6 | 26.6 | +0.3 (+1.14%) | 2,164,873 |
| 27 Aug 1987 | HKD | 26.3 | 26.4 | 25.9 | 26.3 | 26.3 | +0.5 (+1.94%) | 3,409,598 |
| 26 Aug 1987 | HKD | 25.8 | 25.9 | 24.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 1,822,052 |
| 25 Aug 1987 | HKD | 24.6 | 24.6 | 24.1 | 24.6 | 24.6 | +0.3 (+1.23%) | 767,487 |
| 24 Aug 1987 | HKD | 24.3 | 24.5 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 940,240 |
| 21 Aug 1987 | HKD | 24.3 | 24.4 | 23.9 | 24.3 | 24.3 | +0.4 (+1.67%) | 2,086,600 |
| 20 Aug 1987 | HKD | 23.9 | 24.2 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 2,283,815 |
| 19 Aug 1987 | HKD | 24.2 | 24.7 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 1,356,685 |
| 18 Aug 1987 | HKD | 24.8 | 24.9 | 24.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 847,635 |
| 17 Aug 1987 | HKD | 24.7 | 24.8 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 2,145,087 |
| 14 Aug 1987 | HKD | 24.8 | 25 | 24.7 | 24.8 | 24.8 | -0.3 (-1.20%) | 1,661,872 |
| 13 Aug 1987 | HKD | 25.1 | 25.5 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,040,264 |
