| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1987 | HKD | 25.2 | 25.5 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,092,835 |
| 11 Aug 1987 | HKD | 25.2 | 25.4 | 25.1 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,356,552 |
| 10 Aug 1987 | HKD | 25.3 | 25.4 | 25.2 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,351,628 |
| 7 Aug 1987 | HKD | 25.1 | 25.4 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 2,859,017 |
| 6 Aug 1987 | HKD | 25.3 | 25.8 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 1,664,616 |
| 5 Aug 1987 | HKD | 25.7 | 26 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 2,275,678 |
| 4 Aug 1987 | HKD | 25.7 | 25.9 | 25.6 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,378,737 |
| 3 Aug 1987 | HKD | 26.1 | 26.3 | 25.8 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,560,946 |
| 31 Jul 1987 | HKD | 25.6 | 26 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,509,392 |
| 30 Jul 1987 | HKD | 25.6 | 25.8 | 25.4 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,951,086 |
| 29 Jul 1987 | HKD | 25 | 25.1 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 919,478 |
| 28 Jul 1987 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Jul 1987 | HKD | 24.7 | 24.8 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 907,298 |
| 24 Jul 1987 | HKD | 24.7 | 25 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,443,456 |
| 23 Jul 1987 | HKD | 25 | 25.1 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,350,097 |
| 22 Jul 1987 | HKD | 24.9 | 24.9 | 24.4 | 24.9 | 24.9 | +0.3 (+1.22%) | 1,016,766 |
| 21 Jul 1987 | HKD | 24.6 | 24.6 | 24.3 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,163,970 |
| 20 Jul 1987 | HKD | 24.4 | 24.7 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 908,796 |
| 17 Jul 1987 | HKD | 24.6 | 24.7 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,505,976 |
| 16 Jul 1987 | HKD | 24.4 | 24.6 | 23.9 | 24.4 | 24.4 | +0.5 (+2.09%) | 2,316,021 |
| 15 Jul 1987 | HKD | 23.9 | 24 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 967,859 |
| 14 Jul 1987 | HKD | 23.8 | 24.1 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 754,220 |
| 13 Jul 1987 | HKD | 23.7 | 23.8 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 964,423 |
| 10 Jul 1987 | HKD | 23.5 | 23.7 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,751,334 |
| 9 Jul 1987 | HKD | 23.7 | 23.9 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 1,467,340 |
| 8 Jul 1987 | HKD | 23.9 | 24.1 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 1,201,163 |
| 7 Jul 1987 | HKD | 23.9 | 23.9 | 23.6 | 23.9 | 23.9 | +0.2 (+0.84%) | 958,123 |
| 6 Jul 1987 | HKD | 23.7 | 23.9 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 831,691 |
| 3 Jul 1987 | HKD | 23.8 | 23.8 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 1,105,714 |
| 2 Jul 1987 | HKD | 23.8 | 23.9 | 23.4 | 23.8 | 23.8 | +0.5 (+2.15%) | 1,297,660 |
