| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | HKD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,487,837 |
| 30 Jun 1987 | HKD | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,126,771 |
| 29 Jun 1987 | HKD | 23 | 23.2 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 635,317 |
| 26 Jun 1987 | HKD | 22.8 | 23 | 22.6 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,103,211 |
| 25 Jun 1987 | HKD | 23 | 23.4 | 22.9 | 23 | 23 | -0.4 (-1.71%) | 980,334 |
| 24 Jun 1987 | HKD | 23.4 | 23.6 | 23.1 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,492,842 |
| 23 Jun 1987 | HKD | 23 | 23.1 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 1,234,220 |
| 22 Jun 1987 | HKD | 23.3 | 23.7 | 23.3 | 23.3 | 23.3 | -0.5 (-2.10%) | 1,687,160 |
| 19 Jun 1987 | HKD | 23.8 | 23.8 | 23.1 | 23.8 | 23.8 | +0.6 (+2.59%) | 1,487,262 |
| 18 Jun 1987 | HKD | 23.2 | 23.3 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,600,090 |
| 17 Jun 1987 | HKD | 23.2 | 23.2 | 22.6 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,917,463 |
| 16 Jun 1987 | HKD | 22.7 | 22.8 | 22.4 | 22.7 | 22.7 | +0.5 (+2.25%) | 1,322,639 |
| 15 Jun 1987 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | HKD | 22.2 | 22.4 | 22 | 22.2 | 22.2 | -0.2 (-0.89%) | 1,902,782 |
| 11 Jun 1987 | HKD | 22.4 | 22.6 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 1,202,142 |
| 10 Jun 1987 | HKD | 22.1 | 22.2 | 21.9 | 22.1 | 22.1 | -0.1 (-0.45%) | 2,693,415 |
| 9 Jun 1987 | HKD | 22.2 | 22.2 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 1,729,758 |
| 8 Jun 1987 | HKD | 22.2 | 22.3 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 3,136,983 |
| 5 Jun 1987 | HKD | 21.8 | 21.9 | 21.4 | 21.8 | 21.8 | +0.4 (+1.87%) | 3,228,884 |
| 4 Jun 1987 | HKD | 21.4 | 21.4 | 21.1 | 21.4 | 21.4 | +0.4 (+1.90%) | 2,083,089 |
| 3 Jun 1987 | HKD | 21 | 21.1 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 2,295,951 |
| 2 Jun 1987 | HKD | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,490,062 |
| 1 Jun 1987 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 May 1987 | HKD | 20 | 20.3 | 19.9 | 20 | 20 | -0.2 (-0.99%) | 2,605,868 |
| 28 May 1987 | HKD | 20.2 | 20.2 | 19.9 | 20.2 | 20.2 | 0.0 (0.0%) | 1,742,280 |
| 27 May 1987 | HKD | 20.2 | 20.3 | 20.1 | 20.2 | 20.2 | +0.2 (+1%) | 3,289,906 |
| 26 May 1987 | HKD | 20 | 20.2 | 19.6 | 20 | 20 | +0.2 (+1.01%) | 2,465,369 |
| 25 May 1987 | HKD | 19.8 | 19.8 | 19.2 | 19.8 | 19.8 | +0.8 (+4.21%) | 2,764,060 |
| 22 May 1987 | HKD | 19 | 19 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 1,476,968 |
| 21 May 1987 | HKD | 18.8 | 18.8 | 18.6 | 18.8 | 18.8 | 0.0 (0.0%) | 631,207 |
