| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1987 | HKD | 18.8 | 19 | 18.7 | 18.8 | 18.8 | -0.1 (-0.53%) | 1,240,120 |
| 19 May 1987 | HKD | 18.9 | 19 | 18.7 | 18.9 | 18.9 | +0.1 (+0.53%) | 2,638,673 |
| 18 May 1987 | HKD | 18.8 | 18.8 | 18.3 | 18.8 | 18.8 | +0.4 (+2.17%) | 2,053,000 |
| 15 May 1987 | HKD | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,112,080 |
| 14 May 1987 | HKD | 18.3 | 18.4 | 18.1 | 18.3 | 18.3 | +0.2 (+1.10%) | 2,259,699 |
| 13 May 1987 | HKD | 18.1 | 18.5 | 17.9 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,512,272 |
| 12 May 1987 | HKD | 18.5 | 18.7 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,413,771 |
| 11 May 1987 | HKD | 18.7 | 18.8 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 2,607,106 |
| 8 May 1987 | HKD | 18.5 | 18.6 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,862,122 |
| 7 May 1987 | HKD | 18.4 | 18.7 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 2,810,500 |
| 6 May 1987 | HKD | 18.5 | 18.5 | 17.9 | 18.5 | 18.5 | +0.8 (+4.52%) | 2,547,075 |
| 5 May 1987 | HKD | 17.7 | 17.8 | 17.4 | 17.7 | 17.7 | +0.3 (+1.72%) | 992,895 |
| 4 May 1987 | HKD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 513,500 |
| 1 May 1987 | HKD | 17.4 | 17.5 | 17.2 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,943,033 |
| 30 Apr 1987 | HKD | 17 | 17 | 16.8 | 17 | 17 | +0.4 (+2.41%) | 1,274,669 |
| 29 Apr 1987 | HKD | 16.6 | 17 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 1,373,134 |
| 28 Apr 1987 | HKD | 16.6 | 16.9 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,958,918 |
| 27 Apr 1987 | HKD | 17 | 17.5 | 16.8 | 17 | 17 | -0.7 (-3.95%) | 644,820 |
| 24 Apr 1987 | HKD | 17.7 | 17.9 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 849,000 |
| 23 Apr 1987 | HKD | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 729,296 |
| 22 Apr 1987 | HKD | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 871,166 |
| 21 Apr 1987 | HKD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 405,710 |
| 20 Apr 1987 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 17 Apr 1987 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | HKD | 17.3 | 17.6 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,240,000 |
| 15 Apr 1987 | HKD | 17.3 | 17.4 | 16.7 | 17.3 | 17.3 | -3.6 (-17.22%) | 1,452,020 |
| 14 Apr 1987 | HKD | 20.9 | 20.9 | 20.7 | 20.9 | 20.9 | -0.3 (-1.42%) | 2,003,445 |
| 13 Apr 1987 | HKD | 21.2 | 21.9 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 1,673,056 |
| 10 Apr 1987 | HKD | 21.8 | 22.3 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 1,765,002 |
| 9 Apr 1987 | HKD | 22.3 | 22.5 | 21.9 | 22.3 | 22.3 | +0.6 (+2.76%) | 2,347,727 |
