| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1987 | HKD | 21.6 | 22 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 2,089,434 |
| 24 Feb 1987 | HKD | 21.6 | 21.6 | 21.2 | 21.6 | 21.6 | 0.0 (0.0%) | 1,696,905 |
| 23 Feb 1987 | HKD | 21.6 | 22 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,873,219 |
| 20 Feb 1987 | HKD | 21.8 | 22 | 21.7 | 21.8 | 21.8 | +0.2 (+0.93%) | 1,733,058 |
| 19 Feb 1987 | HKD | 21.6 | 21.8 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,495,827 |
| 18 Feb 1987 | HKD | 21.8 | 22 | 21.6 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,738,021 |
| 17 Feb 1987 | HKD | 21.4 | 21.4 | 21.1 | 21.4 | 21.4 | +0.2 (+0.94%) | 1,863,805 |
| 16 Feb 1987 | HKD | 21.2 | 21.4 | 20.9 | 21.2 | 21.2 | -0.1 (-0.47%) | 1,396,776 |
| 13 Feb 1987 | HKD | 21.3 | 21.3 | 20.8 | 21.3 | 21.3 | +0.4 (+1.91%) | 2,773,234 |
| 12 Feb 1987 | HKD | 20.9 | 21.1 | 20.6 | 20.9 | 20.9 | +0.4 (+1.95%) | 3,134,945 |
| 11 Feb 1987 | HKD | 20.5 | 20.7 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 2,064,945 |
| 10 Feb 1987 | HKD | 20.5 | 20.5 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,339,042 |
| 9 Feb 1987 | HKD | 20.3 | 20.6 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 2,094,207 |
| 6 Feb 1987 | HKD | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 1,772,049 |
| 5 Feb 1987 | HKD | 20.1 | 20.3 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 1,438,822 |
| 4 Feb 1987 | HKD | 20.1 | 20.1 | 19.9 | 20.1 | 20.1 | 0.0 (0.0%) | 1,027,303 |
| 3 Feb 1987 | HKD | 20.1 | 20.2 | 19.9 | 20.1 | 20.1 | +0.2 (+1.01%) | 3,019,488 |
| 2 Feb 1987 | HKD | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | +0.7 (+3.65%) | 2,128,048 |
| 30 Jan 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 28 Jan 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 27 Jan 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | HKD | 19.2 | 19.5 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 1,765,235 |
| 22 Jan 1987 | HKD | 19.5 | 19.6 | 19.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,537,843 |
| 21 Jan 1987 | HKD | 19.3 | 19.4 | 19 | 19.3 | 19.3 | +0.7 (+3.76%) | 4,764,275 |
| 20 Jan 1987 | HKD | 18.6 | 18.6 | 17.9 | 18.6 | 18.6 | +0.2 (+1.09%) | 4,804,942 |
| 19 Jan 1987 | HKD | 18.4 | 19.2 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 1,852,092 |
| 16 Jan 1987 | HKD | 19.3 | 19.4 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 2,424,710 |
| 15 Jan 1987 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
