| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | HKD | 19.3 | 19.6 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 2,435,736 |
| 13 Jan 1987 | HKD | 19.4 | 20 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 2,213,298 |
| 12 Jan 1987 | HKD | 19.8 | 19.9 | 19.6 | 19.8 | 19.8 | +0.5 (+2.59%) | 1,724,179 |
| 9 Jan 1987 | HKD | 19.3 | 19.9 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 4,449,481 |
| 8 Jan 1987 | HKD | 19.8 | 20.3 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 6,513,010 |
| 7 Jan 1987 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | HKD | 20.2 | 20.3 | 20.1 | 20.2 | 20.2 | +0.2 (+1%) | 2,232,913 |
| 5 Jan 1987 | HKD | 20 | 20.1 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 1,164,668 |
| 2 Jan 1987 | HKD | 19.9 | 20.2 | 19.7 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,122,510 |
| 31 Dec 1986 | HKD | 20.2 | 20.3 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 739,190 |
| 30 Dec 1986 | HKD | 20.3 | 20.4 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 1,439,097 |
| 29 Dec 1986 | HKD | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.4 (+2.01%) | 2,809,551 |
| 26 Dec 1986 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | HKD | 19.9 | 20 | 19.7 | 19.9 | 19.9 | +0.2 (+1.02%) | 1,194,864 |
| 23 Dec 1986 | HKD | 19.7 | 19.9 | 19.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 2,470,385 |
| 22 Dec 1986 | HKD | 19.5 | 19.7 | 19.2 | 19.5 | 19.5 | +0.4 (+2.09%) | 2,336,329 |
| 19 Dec 1986 | HKD | 19.1 | 19.1 | 18.8 | 19.1 | 19.1 | +0.5 (+2.69%) | 2,326,652 |
| 18 Dec 1986 | HKD | 18.6 | 18.7 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,806,649 |
| 17 Dec 1986 | HKD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 2,294,209 |
| 16 Dec 1986 | HKD | 18.8 | 18.8 | 18.6 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,012,534 |
| 15 Dec 1986 | HKD | 18.7 | 18.9 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,589,221 |
| 12 Dec 1986 | HKD | 18.8 | 19.3 | 18.7 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,815,969 |
| 11 Dec 1986 | HKD | 19.1 | 19.2 | 18.8 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,564,589 |
| 10 Dec 1986 | HKD | 18.9 | 19.1 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,296,402 |
| 9 Dec 1986 | HKD | 19 | 19.2 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 3,031,027 |
| 8 Dec 1986 | HKD | 18.8 | 19 | 18.5 | 18.8 | 18.8 | +0.4 (+2.17%) | 2,557,022 |
| 5 Dec 1986 | HKD | 18.4 | 18.5 | 17.6 | 18.4 | 18.4 | -0.1 (-0.54%) | 3,440,207 |
| 4 Dec 1986 | HKD | 18.5 | 18.6 | 17.7 | 18.5 | 18.5 | +0.4 (+2.21%) | 4,011,965 |
| 3 Dec 1986 | HKD | 18.1 | 18.5 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 2,215,422 |
