| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1986 | HKD | 18.1 | 18.3 | 17.7 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,115,847 |
| 1 Dec 1986 | HKD | 18 | 18.4 | 18 | 18 | 18 | +0.1 (+0.56%) | 3,613,997 |
| 28 Nov 1986 | HKD | 17.9 | 18 | 17.5 | 17.9 | 17.9 | +0.5 (+2.87%) | 2,249,999 |
| 27 Nov 1986 | HKD | 17.4 | 17.8 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 989,953 |
| 26 Nov 1986 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 2,097,874 |
| 25 Nov 1986 | HKD | 17.8 | 18.1 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,857,308 |
| 24 Nov 1986 | HKD | 17.7 | 17.8 | 17.4 | 17.7 | 17.7 | +0.5 (+2.91%) | 3,031,069 |
| 21 Nov 1986 | HKD | 17.2 | 17.3 | 16.7 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,764,545 |
| 20 Nov 1986 | HKD | 16.7 | 16.8 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 1,116,092 |
| 19 Nov 1986 | HKD | 16.6 | 16.7 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 1,142,553 |
| 18 Nov 1986 | HKD | 16.6 | 16.6 | 16.2 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,226,643 |
| 17 Nov 1986 | HKD | 16.4 | 16.4 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 950,651 |
| 14 Nov 1986 | HKD | 16.4 | 16.7 | 16.3 | 16.4 | 16.4 | -0.2 (-1.20%) | 1,339,000 |
| 13 Nov 1986 | HKD | 16.6 | 16.8 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,691,126 |
| 12 Nov 1986 | HKD | 16.5 | 16.6 | 16.1 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,171,372 |
| 11 Nov 1986 | HKD | 16.2 | 16.5 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,164,822 |
| 10 Nov 1986 | HKD | 16.3 | 16.5 | 16.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 853,077 |
| 7 Nov 1986 | HKD | 16.5 | 16.7 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 874,618 |
| 6 Nov 1986 | HKD | 16.6 | 16.8 | 16.2 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,954,175 |
| 5 Nov 1986 | HKD | 16.5 | 17.1 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,078,915 |
| 4 Nov 1986 | HKD | 16.7 | 16.9 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 1,713,378 |
| 3 Nov 1986 | HKD | 16.7 | 17.3 | 16.5 | 16.7 | 16.7 | -0.6 (-3.47%) | 1,642,348 |
| 31 Oct 1986 | HKD | 17.3 | 17.4 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 1,863,146 |
| 30 Oct 1986 | HKD | 17.2 | 17.4 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,396,435 |
| 29 Oct 1986 | HKD | 17.5 | 17.9 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,308,491 |
| 28 Oct 1986 | HKD | 17.7 | 18.2 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,560,911 |
| 27 Oct 1986 | HKD | 17.8 | 17.9 | 17.6 | 17.8 | 17.8 | +0.4 (+2.30%) | 1,986,319 |
| 24 Oct 1986 | HKD | 17.4 | 17.6 | 17.3 | 17.4 | 17.4 | +0.2 (+1.16%) | 1,443,259 |
| 23 Oct 1986 | HKD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,237,009 |
| 22 Oct 1986 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
