| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 55 | 55.45 | 53.7 | 55.3 | 55.3 | +0.3 (+0.55%) | 1,410,099 |
| 4 Sep 2023 | HKD | 57.6 | 57.6 | 54.4 | 55 | 55 | -9.7 (-14.99%) | 2,705,936 |
| 1 Sep 2023 | HKD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 64.8 | 65.35 | 64.05 | 64.7 | 64.7 | -0.1 (-0.15%) | 3,000,391 |
| 30 Aug 2023 | HKD | 65.3 | 65.4 | 64.35 | 64.8 | 64.8 | -0.4 (-0.61%) | 1,221,016 |
| 29 Aug 2023 | HKD | 65 | 65.45 | 64.3 | 65.2 | 65.2 | +0.5 (+0.77%) | 1,240,047 |
| 28 Aug 2023 | HKD | 65.75 | 65.85 | 64.4 | 64.7 | 64.7 | -0.65 (-0.99%) | 884,559 |
| 25 Aug 2023 | HKD | 65 | 65.7 | 64.55 | 65.35 | 65.35 | -0.15 (-0.23%) | 1,005,450 |
| 24 Aug 2023 | HKD | 64.15 | 65.8 | 63.3 | 65.5 | 65.5 | +2.25 (+3.56%) | 1,942,650 |
| 23 Aug 2023 | HKD | 63.4 | 64 | 62.8 | 63.25 | 63.25 | +1.2 (+1.93%) | 1,221,312 |
| 22 Aug 2023 | HKD | 61.1 | 62.4 | 61.1 | 62.05 | 62.05 | +0.9 (+1.47%) | 697,115 |
| 21 Aug 2023 | HKD | 62.3 | 62.5 | 61 | 61.15 | 61.15 | -2.05 (-3.24%) | 916,291 |
| 18 Aug 2023 | HKD | 64.05 | 65.1 | 62.95 | 63.2 | 63.2 | -0.45 (-0.71%) | 1,459,916 |
| 17 Aug 2023 | HKD | 63.3 | 63.8 | 61.8 | 63.65 | 63.65 | +0.65 (+1.03%) | 1,087,965 |
| 16 Aug 2023 | HKD | 63.65 | 63.65 | 62.35 | 63 | 63 | -1.4 (-2.17%) | 1,556,500 |
| 15 Aug 2023 | HKD | 64.75 | 65.55 | 64.1 | 64.4 | 64.4 | -0.55 (-0.85%) | 799,945 |
| 14 Aug 2023 | HKD | 66.25 | 66.25 | 63.9 | 64.95 | 64.95 | -1.3 (-1.96%) | 1,581,122 |
| 11 Aug 2023 | HKD | 66 | 66.9 | 64.95 | 66.25 | 66.25 | -0.5 (-0.75%) | 1,713,233 |
| 10 Aug 2023 | HKD | 66.5 | 67.15 | 65.4 | 66.75 | 66.75 | +0.75 (+1.14%) | 1,172,227 |
| 9 Aug 2023 | HKD | 64.8 | 66.05 | 64.4 | 66 | 66 | +1.5 (+2.33%) | 1,239,021 |
| 8 Aug 2023 | HKD | 64.4 | 64.9 | 63.55 | 64.5 | 64.5 | -0.1 (-0.15%) | 677,299 |
| 7 Aug 2023 | HKD | 64.05 | 64.8 | 63 | 64.6 | 64.6 | +1.1 (+1.73%) | 858,337 |
| 4 Aug 2023 | HKD | 63.65 | 64 | 63.05 | 63.5 | 63.5 | -0.15 (-0.24%) | 773,976 |
| 3 Aug 2023 | HKD | 63.7 | 63.95 | 63 | 63.65 | 63.65 | +0.1 (+0.16%) | 1,031,564 |
| 2 Aug 2023 | HKD | 65.4 | 65.4 | 63.05 | 63.55 | 63.55 | -0.85 (-1.32%) | 1,578,117 |
| 1 Aug 2023 | HKD | 65.4 | 65.65 | 64.3 | 64.4 | 64.4 | -0.55 (-0.85%) | 907,432 |
| 31 Jul 2023 | HKD | 66.9 | 67.5 | 64.35 | 64.95 | 64.95 | -1.1 (-1.67%) | 1,970,660 |
| 28 Jul 2023 | HKD | 65.85 | 66.8 | 65.5 | 66.05 | 66.05 | -0.05 (-0.08%) | 1,503,832 |
| 27 Jul 2023 | HKD | 64.9 | 66.25 | 64.25 | 66.1 | 66.1 | +1.4 (+2.16%) | 1,439,806 |
| 26 Jul 2023 | HKD | 64.15 | 64.95 | 63.7 | 64.7 | 64.7 | +0.6 (+0.94%) | 1,335,544 |
