HKC (Holdings) Limited Recent Share Price (HKEX:190)

2 Followers HKEX:190 - HKC (Holdings) Ltd HKC (Holdings) Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	HKD	2.67	2.69	2.66	2.66	2.66	-0.02 (-0.75%)	1,360,300
4 Nov 2021	HKD	2.67	2.69	2.66	2.68	2.68	0.0 (0.0%)	1,446,562
3 Nov 2021	HKD	2.65	2.68	2.65	2.68	2.68	+0.02 (+0.75%)	1,505,460
2 Nov 2021	HKD	2.69	2.69	2.63	2.66	2.66	-0.03 (-1.12%)	3,020,010
1 Nov 2021	HKD	2.69	2.69	2.66	2.69	2.69	+0.01 (+0.37%)	1,909,675
29 Oct 2021	HKD	2.65	2.69	2.65	2.68	2.68	+0.03 (+1.13%)	1,521,116
28 Oct 2021	HKD	2.68	2.68	2.64	2.65	2.65	-0.03 (-1.12%)	2,342,824
27 Oct 2021	HKD	2.69	2.69	2.65	2.68	2.68	0.0 (0.0%)	2,637,307
26 Oct 2021	HKD	2.7	2.71	2.68	2.68	2.68	-0.01 (-0.37%)	2,055,012
25 Oct 2021	HKD	2.7	2.71	2.68	2.69	2.69	-0.01 (-0.37%)	2,160,697
22 Oct 2021	HKD	2.75	2.75	2.7	2.7	2.7	-0.04 (-1.46%)	3,356,338
21 Oct 2021	HKD	2.78	2.79	2.73	2.74	2.74	-0.03 (-1.08%)	3,031,300
20 Oct 2021	HKD	2.79	2.79	2.76	2.77	2.77	-0.01 (-0.36%)	1,783,304
19 Oct 2021	HKD	2.79	2.8	2.78	2.78	2.78	-0.01 (-0.36%)	1,542,770
18 Oct 2021	HKD	2.77	2.8	2.75	2.79	2.79	+0.02 (+0.72%)	1,941,905
15 Oct 2021	HKD	2.81	2.81	2.76	2.77	2.77	-0.04 (-1.42%)	3,417,500
14 Oct 2021	HKD	2.8	2.82	2.78	2.81	2.81	0.0 (0.0%)	2,520,638
13 Oct 2021	HKD	2.83	2.83	2.8	2.81	2.81	-0.02 (-0.71%)	2,800,660
12 Oct 2021	HKD	2.89	2.89	2.81	2.83	2.83	-0.06 (-2.08%)	3,529,100
11 Oct 2021	HKD	2.89	2.92	2.86	2.89	2.89	+0.01 (+0.35%)	3,513,723
8 Oct 2021	HKD	2.85	2.88	2.84	2.88	2.88	+0.05 (+1.77%)	3,676,820
7 Oct 2021	HKD	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
6 Oct 2021	HKD	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
5 Oct 2021	HKD	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
4 Oct 2021	HKD	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
30 Sep 2021	HKD	2.81	2.84	2.8	2.83	2.83	+0.03 (+1.07%)	3,065,034
29 Sep 2021	HKD	2.84	2.9	2.8	2.8	2.8	-0.06 (-2.10%)	4,359,800
28 Sep 2021	HKD	2.8	2.87	2.79	2.86	2.86	+0.05 (+1.78%)	3,952,500
27 Sep 2021	HKD	2.91	2.91	2.75	2.81	2.81	-0.1 (-3.44%)	6,351,182
24 Sep 2021	HKD	2.98	2.98	2.9	2.91	2.91	-0.06 (-2.02%)	5,013,119

First
1
2
3
4
5
Last

Unicorn Response |