HKC (Holdings) Limited Recent Share Price (HKEX:190)

2 Followers HKEX:190 - HKC (Holdings) Ltd HKC (Holdings) Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	HKD	2.7	2.71	2.68	2.7	2.7	-0.01 (-0.37%)	1,630,700
11 Aug 2021	HKD	2.69	2.71	2.68	2.71	2.71	+0.03 (+1.12%)	2,729,500
10 Aug 2021	HKD	2.69	2.7	2.67	2.68	2.68	-0.01 (-0.37%)	1,265,872
9 Aug 2021	HKD	2.66	2.69	2.66	2.69	2.69	+0.03 (+1.13%)	1,866,058
6 Aug 2021	HKD	2.67	2.68	2.65	2.66	2.66	-0.02 (-0.75%)	1,855,810
5 Aug 2021	HKD	2.69	2.7	2.68	2.68	2.68	-0.01 (-0.37%)	1,376,397
4 Aug 2021	HKD	2.7	2.7	2.67	2.69	2.69	0.0 (0.0%)	1,301,967
3 Aug 2021	HKD	2.71	2.73	2.68	2.69	2.69	-0.02 (-0.74%)	3,105,600
2 Aug 2021	HKD	2.69	2.71	2.66	2.71	2.71	+0.02 (+0.74%)	2,273,967
30 Jul 2021	HKD	2.67	2.71	2.64	2.69	2.69	+0.01 (+0.37%)	2,848,619
29 Jul 2021	HKD	2.69	2.7	2.66	2.68	2.68	0.0 (0.0%)	2,583,700
28 Jul 2021	HKD	2.7	2.7	2.66	2.68	2.68	-0.02 (-0.74%)	2,118,533
27 Jul 2021	HKD	2.74	2.75	2.7	2.7	2.7	-0.04 (-1.46%)	2,756,963
26 Jul 2021	HKD	2.77	2.78	2.71	2.74	2.74	-0.04 (-1.44%)	2,343,122
23 Jul 2021	HKD	2.76	2.79	2.73	2.78	2.78	+0.02 (+0.72%)	3,668,220
22 Jul 2021	HKD	2.75	2.77	2.74	2.76	2.76	+0.01 (+0.36%)	1,828,948
21 Jul 2021	HKD	2.75	2.76	2.74	2.75	2.75	0.0 (0.0%)	1,450,560
20 Jul 2021	HKD	2.75	2.75	2.73	2.75	2.75	0.0 (0.0%)	1,596,920
19 Jul 2021	HKD	2.79	2.79	2.74	2.75	2.75	-0.04 (-1.43%)	1,848,540
16 Jul 2021	HKD	2.77	2.81	2.76	2.79	2.79	+0.02 (+0.72%)	3,152,260
15 Jul 2021	HKD	2.78	2.79	2.76	2.77	2.77	-0.01 (-0.36%)	1,774,506
14 Jul 2021	HKD	2.79	2.82	2.77	2.78	2.78	-0.01 (-0.36%)	2,502,254
13 Jul 2021	HKD	2.78	2.79	2.77	2.79	2.79	0.0 (0.0%)	1,515,641
12 Jul 2021	HKD	2.79	2.8	2.78	2.79	2.79	+0.01 (+0.36%)	1,429,744
9 Jul 2021	HKD	2.79	2.79	2.77	2.78	2.78	0.0 (0.0%)	1,103,058
8 Jul 2021	HKD	2.8	2.8	2.77	2.78	2.78	-0.01 (-0.36%)	1,597,800
7 Jul 2021	HKD	2.8	2.81	2.78	2.79	2.79	-0.02 (-0.71%)	1,171,426
6 Jul 2021	HKD	2.81	2.81	2.78	2.81	2.81	0.0 (0.0%)	1,392,329
5 Jul 2021	HKD	2.78	2.81	2.78	2.81	2.81	+0.03 (+1.08%)	1,317,963
2 Jul 2021	HKD	2.79	2.8	2.77	2.78	2.78	-0.01 (-0.36%)	1,447,901

First
2
3
4
5
6
Last

Unicorn Response |