HKC (Holdings) Limited Recent Share Price (HKEX:190)

2 Followers HKEX:190 - HKC (Holdings) Ltd HKC (Holdings) Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	HKD	2.8	2.82	2.79	2.79	2.79	-0.02 (-0.71%)	1,675,113
30 Jun 2021	HKD	2.82	2.82	2.8	2.81	2.81	-0.01 (-0.35%)	1,637,420
29 Jun 2021	HKD	2.82	2.83	2.81	2.82	2.82	0.0 (0.0%)	1,716,051
28 Jun 2021	HKD	2.83	2.84	2.82	2.82	2.82	-0.01 (-0.35%)	1,639,033
25 Jun 2021	HKD	2.83	2.83	2.81	2.83	2.83	-0.01 (-0.35%)	2,156,164
24 Jun 2021	HKD	2.83	2.85	2.82	2.84	2.84	0.0 (0.0%)	2,533,493
23 Jun 2021	HKD	2.84	2.87	2.82	2.84	2.84	0.0 (0.0%)	3,224,633
22 Jun 2021	HKD	2.84	2.85	2.82	2.84	2.84	+0.01 (+0.35%)	2,030,269
21 Jun 2021	HKD	2.83	2.84	2.82	2.83	2.83	0.0 (0.0%)	971,630
18 Jun 2021	HKD	2.84	2.84	2.82	2.83	2.83	0.0 (0.0%)	1,522,092
17 Jun 2021	HKD	2.83	2.85	2.82	2.83	2.83	0.0 (0.0%)	1,715,609
16 Jun 2021	HKD	2.84	2.85	2.82	2.83	2.83	-0.01 (-0.35%)	1,818,500
15 Jun 2021	HKD	2.86	2.87	2.84	2.84	2.84	-0.03 (-1.05%)	2,323,750
11 Jun 2021	HKD	2.88	2.89	2.86	2.87	2.87	0.0 (0.0%)	1,958,227
10 Jun 2021	HKD	2.87	2.88	2.86	2.87	2.87	+0.01 (+0.35%)	1,397,492
9 Jun 2021	HKD	2.88	2.88	2.86	2.86	2.86	-0.01 (-0.35%)	1,775,800
8 Jun 2021	HKD	2.87	2.88	2.86	2.87	2.87	0.0 (0.0%)	1,897,678
7 Jun 2021	HKD	2.86	2.88	2.86	2.87	2.87	0.0 (0.0%)	1,630,152
4 Jun 2021	HKD	2.87	2.88	2.86	2.87	2.87	-0.01 (-0.35%)	2,508,740
3 Jun 2021	HKD	2.85	2.88	2.85	2.88	2.88	+0.02 (+0.70%)	3,862,956
2 Jun 2021	HKD	2.86	2.87	2.84	2.86	2.86	0.0 (0.0%)	2,345,100
1 Jun 2021	HKD	2.86	2.86	2.84	2.86	2.86	0.0 (0.0%)	2,831,619
31 May 2021	HKD	2.86	2.87	2.85	2.86	2.86	0.0 (0.0%)	2,064,413
28 May 2021	HKD	2.87	2.88	2.85	2.86	2.86	-0.01 (-0.35%)	3,558,620
27 May 2021	HKD	2.89	2.89	2.85	2.87	2.87	-0.01 (-0.35%)	7,367,478
26 May 2021	HKD	2.9	2.91	2.87	2.88	2.88	-0.02 (-0.69%)	3,640,100
25 May 2021	HKD	2.89	2.91	2.87	2.9	2.9	+0.01 (+0.35%)	2,327,087
24 May 2021	HKD	2.89	2.89	2.87	2.89	2.89	+0.01 (+0.35%)	1,881,979
21 May 2021	HKD	2.87	2.88	2.86	2.88	2.88	+0.01 (+0.35%)	1,417,100
20 May 2021	HKD	2.89	2.89	2.86	2.87	2.87	-0.01 (-0.35%)	1,427,526

First
3
4
5
6
7
Last

Unicorn Response |