Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.227 | 0.227 | 0.225 | 0.227 | 0.227 | -0.001 (-0.44%) | 2,660,000 |
20 Mar 2024 | HKD | 0.227 | 0.23 | 0.223 | 0.228 | 0.228 | +0.001 (+0.44%) | 6,928,000 |
19 Mar 2024 | HKD | 0.218 | 0.227 | 0.218 | 0.227 | 0.227 | 0.0 (0.0%) | 1,868,000 |
18 Mar 2024 | HKD | 0.224 | 0.231 | 0.216 | 0.227 | 0.227 | +0.003 (+1.34%) | 662,000 |
15 Mar 2024 | HKD | 0.227 | 0.227 | 0.217 | 0.224 | 0.224 | -0.003 (-1.32%) | 1,494,000 |
14 Mar 2024 | HKD | 0.232 | 0.236 | 0.222 | 0.227 | 0.227 | -0.006 (-2.58%) | 606,000 |
13 Mar 2024 | HKD | 0.228 | 0.235 | 0.212 | 0.233 | 0.233 | -0.002 (-0.85%) | 1,304,000 |
12 Mar 2024 | HKD | 0.236 | 0.238 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 1,466,000 |
11 Mar 2024 | HKD | 0.236 | 0.239 | 0.232 | 0.238 | 0.238 | 0.0 (0.0%) | 506,000 |
8 Mar 2024 | HKD | 0.243 | 0.243 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 1,582,000 |
7 Mar 2024 | HKD | 0.247 | 0.247 | 0.225 | 0.239 | 0.239 | -0.002 (-0.83%) | 2,276,000 |
6 Mar 2024 | HKD | 0.246 | 0.25 | 0.237 | 0.241 | 0.241 | -0.005 (-2.03%) | 1,380,000 |
5 Mar 2024 | HKD | 0.247 | 0.255 | 0.236 | 0.246 | 0.246 | -0.001 (-0.40%) | 1,650,000 |
4 Mar 2024 | HKD | 0.241 | 0.248 | 0.234 | 0.247 | 0.247 | +0.006 (+2.49%) | 6,718,000 |
1 Mar 2024 | HKD | 0.234 | 0.245 | 0.232 | 0.241 | 0.241 | +0.001 (+0.42%) | 2,080,000 |
29 Feb 2024 | HKD | 0.24 | 0.247 | 0.234 | 0.24 | 0.24 | -0.008 (-3.23%) | 2,574,000 |
28 Feb 2024 | HKD | 0.26 | 0.27 | 0.238 | 0.248 | 0.248 | -0.007 (-2.75%) | 9,220,000 |
27 Feb 2024 | HKD | 0.229 | 0.27 | 0.225 | 0.255 | 0.255 | +0.027 (+11.84%) | 33,686,000 |
26 Feb 2024 | HKD | 0.225 | 0.228 | 0.216 | 0.228 | 0.228 | +0.003 (+1.33%) | 14,238,000 |
23 Feb 2024 | HKD | 0.22 | 0.232 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,242,000 |
22 Feb 2024 | HKD | 0.203 | 0.224 | 0.203 | 0.22 | 0.22 | +0.013 (+6.28%) | 5,778,000 |
21 Feb 2024 | HKD | 0.209 | 0.21 | 0.202 | 0.207 | 0.207 | -0.002 (-0.96%) | 1,496,000 |
20 Feb 2024 | HKD | 0.217 | 0.219 | 0.203 | 0.209 | 0.209 | -0.006 (-2.79%) | 642,000 |
19 Feb 2024 | HKD | 0.217 | 0.226 | 0.211 | 0.215 | 0.215 | -0.011 (-4.87%) | 1,836,000 |
16 Feb 2024 | HKD | 0.217 | 0.226 | 0.217 | 0.226 | 0.226 | +0.001 (+0.44%) | 452,000 |
15 Feb 2024 | HKD | 0.228 | 0.228 | 0.216 | 0.225 | 0.225 | -0.002 (-0.88%) | 1,668,053 |
14 Feb 2024 | HKD | 0.213 | 0.227 | 0.213 | 0.227 | 0.227 | +0.003 (+1.34%) | 1,572,000 |
9 Feb 2024 | HKD | 0.212 | 0.227 | 0.205 | 0.224 | 0.224 | +0.015 (+7.18%) | 606,000 |
8 Feb 2024 | HKD | 0.214 | 0.214 | 0.2 | 0.209 | 0.209 | 0.0 (0.0%) | 1,130,000 |
7 Feb 2024 | HKD | 0.21 | 0.216 | 0.197 | 0.209 | 0.209 | -0.001 (-0.48%) | 2,104,000 |