Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.212 | 0.212 | 0.2 | 0.21 | 0.21 | +0.003 (+1.45%) | 916,000 |
5 Feb 2024 | HKD | 0.21 | 0.218 | 0.2 | 0.207 | 0.207 | -0.003 (-1.43%) | 5,796,000 |
2 Feb 2024 | HKD | 0.205 | 0.211 | 0.196 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,189,000 |
1 Feb 2024 | HKD | 0.21 | 0.211 | 0.199 | 0.205 | 0.205 | -0.007 (-3.30%) | 664,020 |
31 Jan 2024 | HKD | 0.218 | 0.218 | 0.208 | 0.212 | 0.212 | +0.001 (+0.47%) | 1,036,000 |
30 Jan 2024 | HKD | 0.221 | 0.225 | 0.209 | 0.211 | 0.211 | -0.009 (-4.09%) | 2,110,000 |
29 Jan 2024 | HKD | 0.228 | 0.228 | 0.215 | 0.22 | 0.22 | -0.008 (-3.51%) | 3,552,000 |
26 Jan 2024 | HKD | 0.226 | 0.231 | 0.221 | 0.228 | 0.228 | 0.0 (0.0%) | 7,230,000 |
25 Jan 2024 | HKD | 0.224 | 0.232 | 0.221 | 0.228 | 0.228 | 0.0 (0.0%) | 5,546,000 |
24 Jan 2024 | HKD | 0.23 | 0.242 | 0.223 | 0.228 | 0.228 | -0.002 (-0.87%) | 3,594,000 |
23 Jan 2024 | HKD | 0.225 | 0.25 | 0.214 | 0.23 | 0.23 | +0.005 (+2.22%) | 15,998,000 |
22 Jan 2024 | HKD | 0.211 | 0.243 | 0.211 | 0.225 | 0.225 | +0.015 (+7.14%) | 12,192,000 |
19 Jan 2024 | HKD | 0.218 | 0.224 | 0.205 | 0.21 | 0.21 | -0.013 (-5.83%) | 7,390,000 |
18 Jan 2024 | HKD | 0.235 | 0.235 | 0.21 | 0.223 | 0.223 | -0.009 (-3.88%) | 12,734,000 |
17 Jan 2024 | HKD | 0.255 | 0.26 | 0.22 | 0.232 | 0.232 | -0.028 (-10.77%) | 23,556,000 |
16 Jan 2024 | HKD | 0.295 | 0.325 | 0.25 | 0.26 | 0.26 | +0.037 (+16.59%) | 63,750,000 |
15 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 61,716,000 |
12 Jan 2024 | HKD | 0.18 | 0.249 | 0.179 | 0.225 | 0.225 | +0.017 (+8.17%) | 140,240,000 |
11 Jan 2024 | HKD | 1.12 | 1.12 | 0.185 | 0.208 | 0.208 | -0.932 (-81.75%) | 323,466,000 |
10 Jan 2024 | HKD | 1.12 | 1.16 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 82,124,000 |
9 Jan 2024 | HKD | 1.12 | 1.21 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 48,257,353 |
8 Jan 2024 | HKD | 1.08 | 1.15 | 0.96 | 1.13 | 1.13 | +0.04 (+3.67%) | 49,054,000 |
5 Jan 2024 | HKD | 0.98 | 1.11 | 0.97 | 1.09 | 1.09 | +0.1 (+10.10%) | 116,014,000 |
4 Jan 2024 | HKD | 0.96 | 1 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 20,362,000 |
3 Jan 2024 | HKD | 0.79 | 0.95 | 0.72 | 0.95 | 0.95 | +0.15 (+18.75%) | 115,508,000 |
2 Jan 2024 | HKD | 0.8 | 0.81 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 9,046,000 |
29 Dec 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,088,000 |
28 Dec 2023 | HKD | 0.81 | 0.85 | 0.77 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,882,000 |
27 Dec 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,358,000 |
22 Dec 2023 | HKD | 0.88 | 0.9 | 0.75 | 0.86 | 0.86 | -0.02 (-2.27%) | 10,122,000 |