Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 4,712,000 |
8 May 2024 | HKD | 0.158 | 0.162 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 1,186,000 |
7 May 2024 | HKD | 0.158 | 0.163 | 0.151 | 0.159 | 0.159 | +0.001 (+0.63%) | 2,522,000 |
6 May 2024 | HKD | 0.165 | 0.165 | 0.156 | 0.158 | 0.158 | +0.002 (+1.28%) | 4,736,000 |
3 May 2024 | HKD | 0.167 | 0.167 | 0.142 | 0.156 | 0.156 | +0.003 (+1.96%) | 3,912,000 |
2 May 2024 | HKD | 0.168 | 0.168 | 0.153 | 0.153 | 0.153 | -0.015 (-8.93%) | 2,090,000 |
30 Apr 2024 | HKD | 0.183 | 0.183 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 2,004,000 |
29 Apr 2024 | HKD | 0.185 | 0.185 | 0.169 | 0.181 | 0.181 | -0.006 (-3.21%) | 8,676,000 |
26 Apr 2024 | HKD | 0.19 | 0.19 | 0.181 | 0.187 | 0.187 | +0.001 (+0.54%) | 1,174,000 |
25 Apr 2024 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 302,000 |
24 Apr 2024 | HKD | 0.191 | 0.191 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,672,000 |
23 Apr 2024 | HKD | 0.184 | 0.197 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 678,000 |
22 Apr 2024 | HKD | 0.197 | 0.197 | 0.181 | 0.184 | 0.184 | -0.009 (-4.66%) | 7,606,000 |
19 Apr 2024 | HKD | 0.198 | 0.198 | 0.19 | 0.193 | 0.193 | -0.01 (-4.93%) | 1,484,000 |
18 Apr 2024 | HKD | 0.195 | 0.206 | 0.192 | 0.203 | 0.203 | +0.007 (+3.57%) | 1,136,000 |
17 Apr 2024 | HKD | 0.194 | 0.207 | 0.189 | 0.196 | 0.196 | +0.002 (+1.03%) | 1,412,000 |
16 Apr 2024 | HKD | 0.198 | 0.198 | 0.182 | 0.194 | 0.194 | -0.01 (-4.90%) | 2,138,000 |
15 Apr 2024 | HKD | 0.213 | 0.213 | 0.2 | 0.204 | 0.204 | -0.01 (-4.67%) | 1,942,000 |
12 Apr 2024 | HKD | 0.222 | 0.222 | 0.209 | 0.214 | 0.214 | -0.007 (-3.17%) | 1,238,000 |
11 Apr 2024 | HKD | 0.222 | 0.223 | 0.216 | 0.221 | 0.221 | -0.002 (-0.90%) | 7,964,000 |
10 Apr 2024 | HKD | 0.228 | 0.228 | 0.22 | 0.223 | 0.223 | -0.003 (-1.33%) | 1,908,000 |
9 Apr 2024 | HKD | 0.23 | 0.23 | 0.221 | 0.226 | 0.226 | 0.0 (0.0%) | 3,830,000 |
8 Apr 2024 | HKD | 0.22 | 0.23 | 0.219 | 0.226 | 0.226 | -0.001 (-0.44%) | 7,918,000 |
5 Apr 2024 | HKD | 0.223 | 0.23 | 0.218 | 0.227 | 0.227 | +0.003 (+1.34%) | 2,018,000 |
3 Apr 2024 | HKD | 0.227 | 0.227 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 5,976,000 |
2 Apr 2024 | HKD | 0.229 | 0.229 | 0.222 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,264,000 |
28 Mar 2024 | HKD | 0.233 | 0.234 | 0.229 | 0.23 | 0.23 | -0.009 (-3.77%) | 2,808,000 |
27 Mar 2024 | HKD | 0.242 | 0.246 | 0.238 | 0.239 | 0.239 | -0.004 (-1.65%) | 1,268,000 |
26 Mar 2024 | HKD | 0.246 | 0.246 | 0.233 | 0.243 | 0.243 | 0.0 (0.0%) | 3,614,000 |
25 Mar 2024 | HKD | 0.221 | 0.245 | 0.221 | 0.243 | 0.243 | +0.023 (+10.45%) | 5,292,000 |