Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2005	JPY	1,026	1,040	1,026	1,040	1,040	+8 (+0.78%)	2,000
9 Mar 2005	JPY	1,028	1,032	1,028	1,032	1,032	+2 (+0.19%)	1,000
8 Mar 2005	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	500
7 Mar 2005	JPY	1,030	1,030	1,030	1,030	1,030	+10 (+0.98%)	500
4 Mar 2005	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	2,000
3 Mar 2005	JPY	1,020	1,060	1,020	1,020	1,020	0.0 (0.0%)	0
2 Mar 2005	JPY	1,020	1,060	1,020	1,020	1,020	0.0 (0.0%)	0
1 Mar 2005	JPY	1,020	1,060	1,020	1,020	1,020	0.0 (0.0%)	0
28 Feb 2005	JPY	1,020	1,060	1,020	1,020	1,020	-30 (-2.86%)	0
25 Feb 2005	JPY	1,020	1,050	1,020	1,050	1,050	+26 (+2.54%)	9,500
24 Feb 2005	JPY	1,020	1,024	1,020	1,024	1,024	-12 (-1.16%)	2,500
23 Feb 2005	JPY	1,036	1,036	1,036	1,036	1,036	0.0 (0.0%)	2,500
22 Feb 2005	JPY	1,036	1,060	1,036	1,036	1,036	+16 (+1.57%)	0
21 Feb 2005	JPY	1,020	1,020	1,020	1,020	1,020	+18 (+1.80%)	500
18 Feb 2005	JPY	1,002	1,002	1,002	1,002	1,002	+14 (+1.42%)	500
17 Feb 2005	JPY	988	992	988	988	988	-2 (-0.20%)	2,000
16 Feb 2005	JPY	990	1,020	990	990	990	+12 (+1.23%)	0
15 Feb 2005	JPY	1,018	1,020	978	978	978	+18 (+1.88%)	6,000
14 Feb 2005	JPY	960	1,000	960	960	960	0.0 (0.0%)	0
11 Feb 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
10 Feb 2005	JPY	960	962	960	960	960	+20 (+2.13%)	3,500
9 Feb 2005	JPY	940	962	940	940	940	-20 (-2.08%)	0
8 Feb 2005	JPY	960	962	960	960	960	0.0 (0.0%)	4,000
7 Feb 2005	JPY	960	964	960	960	960	-14 (-1.44%)	3,500
4 Feb 2005	JPY	974	974	974	974	974	0.0 (0.0%)	500
3 Feb 2005	JPY	980	1,002	960	974	974	-26 (-2.60%)	7,000
2 Feb 2005	JPY	990	1,000	990	1,000	1,000	+40 (+4.17%)	1,000
1 Feb 2005	JPY	1,018	1,020	960	960	960	-60 (-5.88%)	11,000
31 Jan 2005	JPY	1,018	1,020	1,018	1,020	1,020	0.0 (0.0%)	1,000
28 Jan 2005	JPY	1,018	1,020	1,018	1,020	1,020	+10 (+0.99%)	1,000