Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,010 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 0 |
26 Jan 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +2 (+0.20%) | 4,500 |
25 Jan 2005 | JPY | 1,018 | 1,024 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 9,500 |
24 Jan 2005 | JPY | 1,018 | 1,020 | 1,018 | 1,020 | 1,020 | -22 (-2.11%) | 1,500 |
21 Jan 2005 | JPY | 1,042 | 1,074 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 1,042 | 1,074 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 1,042 | 1,074 | 1,042 | 1,042 | 1,042 | -18 (-1.70%) | 0 |
18 Jan 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 500 |
17 Jan 2005 | JPY | 1,094 | 1,110 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 6,500 |
14 Jan 2005 | JPY | 1,078 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 2,500 |
13 Jan 2005 | JPY | 1,070 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 0 |
12 Jan 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,000 |
11 Jan 2005 | JPY | 1,110 | 1,114 | 1,110 | 1,110 | 1,110 | -18 (-1.60%) | 1,500 |
10 Jan 2005 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,128 | 1,130 | 1,128 | 1,128 | 1,128 | +8 (+0.71%) | 2,000 |
6 Jan 2005 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 1,000 |
5 Jan 2005 | JPY | 1,160 | 1,162 | 1,160 | 1,160 | 1,160 | +2 (+0.17%) | 2,000 |
4 Jan 2005 | JPY | 1,158 | 1,200 | 1,158 | 1,158 | 1,158 | -42 (-3.50%) | 0 |
3 Jan 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,060 | 1,240 | 1,060 | 1,200 | 1,200 | +140 (+13.21%) | 13,500 |
29 Dec 2004 | JPY | 1,000 | 1,060 | 1,000 | 1,060 | 1,060 | +80 (+8.16%) | 2,000 |
28 Dec 2004 | JPY | 944 | 980 | 940 | 980 | 980 | +30 (+3.16%) | 2,500 |
27 Dec 2004 | JPY | 950 | 950 | 950 | 950 | 950 | +20 (+2.15%) | 500 |
24 Dec 2004 | JPY | 930 | 952 | 930 | 930 | 930 | 0.0 (0.0%) | 9,500 |
23 Dec 2004 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 500 |
21 Dec 2004 | JPY | 930 | 930 | 930 | 930 | 930 | -6 (-0.64%) | 500 |
20 Dec 2004 | JPY | 936 | 936 | 936 | 936 | 936 | +26 (+2.86%) | 500 |
17 Dec 2004 | JPY | 910 | 940 | 910 | 910 | 910 | -26 (-2.78%) | 0 |