Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,860 | 1,879 | 1,860 | 1,873 | 1,873 | 0.0 (0.0%) | 4,200 |
29 Nov 2022 | JPY | 1,866 | 1,884 | 1,862 | 1,873 | 1,873 | +7 (+0.38%) | 4,400 |
28 Nov 2022 | JPY | 1,863 | 1,875 | 1,863 | 1,866 | 1,866 | -8 (-0.43%) | 2,900 |
25 Nov 2022 | JPY | 1,871 | 1,883 | 1,870 | 1,874 | 1,874 | -7 (-0.37%) | 4,800 |
24 Nov 2022 | JPY | 1,887 | 1,890 | 1,866 | 1,881 | 1,881 | -6 (-0.32%) | 7,100 |
22 Nov 2022 | JPY | 1,886 | 1,894 | 1,866 | 1,887 | 1,887 | +4 (+0.21%) | 6,200 |
21 Nov 2022 | JPY | 1,856 | 1,894 | 1,856 | 1,883 | 1,883 | +24 (+1.29%) | 8,400 |
18 Nov 2022 | JPY | 1,857 | 1,860 | 1,853 | 1,859 | 1,859 | +2 (+0.11%) | 1,100 |
17 Nov 2022 | JPY | 1,853 | 1,860 | 1,853 | 1,857 | 1,857 | -1 (-0.05%) | 1,400 |
16 Nov 2022 | JPY | 1,861 | 1,866 | 1,854 | 1,858 | 1,858 | -6 (-0.32%) | 2,800 |
15 Nov 2022 | JPY | 1,860 | 1,876 | 1,850 | 1,864 | 1,864 | +8 (+0.43%) | 7,500 |
14 Nov 2022 | JPY | 1,841 | 1,870 | 1,841 | 1,856 | 1,856 | +16 (+0.87%) | 5,200 |
11 Nov 2022 | JPY | 1,840 | 1,865 | 1,837 | 1,840 | 1,840 | 0.0 (0.0%) | 6,500 |
10 Nov 2022 | JPY | 1,844 | 1,845 | 1,837 | 1,840 | 1,840 | -3 (-0.16%) | 3,800 |
9 Nov 2022 | JPY | 1,839 | 1,844 | 1,839 | 1,843 | 1,843 | +3 (+0.16%) | 1,900 |
8 Nov 2022 | JPY | 1,840 | 1,844 | 1,839 | 1,840 | 1,840 | 0.0 (0.0%) | 3,000 |
7 Nov 2022 | JPY | 1,844 | 1,844 | 1,840 | 1,840 | 1,840 | -2 (-0.11%) | 1,600 |
4 Nov 2022 | JPY | 1,840 | 1,843 | 1,837 | 1,842 | 1,842 | +2 (+0.11%) | 2,900 |
2 Nov 2022 | JPY | 1,838 | 1,841 | 1,838 | 1,840 | 1,840 | +1 (+0.05%) | 1,600 |
1 Nov 2022 | JPY | 1,840 | 1,845 | 1,838 | 1,839 | 1,839 | -1 (-0.05%) | 1,800 |
31 Oct 2022 | JPY | 1,837 | 1,840 | 1,836 | 1,840 | 1,840 | +2 (+0.11%) | 900 |
28 Oct 2022 | JPY | 1,840 | 1,840 | 1,837 | 1,838 | 1,838 | -2 (-0.11%) | 1,400 |
27 Oct 2022 | JPY | 1,839 | 1,840 | 1,838 | 1,840 | 1,840 | +1 (+0.05%) | 1,000 |
26 Oct 2022 | JPY | 1,838 | 1,843 | 1,838 | 1,839 | 1,839 | +1 (+0.05%) | 2,600 |
25 Oct 2022 | JPY | 1,838 | 1,845 | 1,838 | 1,838 | 1,838 | 0.0 (0.0%) | 2,700 |
24 Oct 2022 | JPY | 1,838 | 1,838 | 1,837 | 1,838 | 1,838 | -1 (-0.05%) | 1,400 |
21 Oct 2022 | JPY | 1,838 | 1,840 | 1,837 | 1,839 | 1,839 | -4 (-0.22%) | 1,300 |
20 Oct 2022 | JPY | 1,845 | 1,849 | 1,838 | 1,843 | 1,843 | +3 (+0.16%) | 2,300 |
19 Oct 2022 | JPY | 1,839 | 1,845 | 1,839 | 1,840 | 1,840 | 0.0 (0.0%) | 2,100 |
18 Oct 2022 | JPY | 1,840 | 1,842 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 1,800 |