Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,841 | 1,841 | 1,838 | 1,840 | 1,840 | -3 (-0.16%) | 2,400 |
14 Oct 2022 | JPY | 1,834 | 1,846 | 1,834 | 1,843 | 1,843 | +17 (+0.93%) | 2,700 |
13 Oct 2022 | JPY | 1,829 | 1,831 | 1,825 | 1,826 | 1,826 | -4 (-0.22%) | 3,100 |
12 Oct 2022 | JPY | 1,827 | 1,833 | 1,827 | 1,830 | 1,830 | +2 (+0.11%) | 1,500 |
11 Oct 2022 | JPY | 1,828 | 1,834 | 1,820 | 1,828 | 1,828 | 0.0 (0.0%) | 5,100 |
7 Oct 2022 | JPY | 1,815 | 1,834 | 1,815 | 1,828 | 1,828 | +13 (+0.72%) | 4,200 |
6 Oct 2022 | JPY | 1,811 | 1,824 | 1,810 | 1,815 | 1,815 | +2 (+0.11%) | 2,300 |
5 Oct 2022 | JPY | 1,818 | 1,819 | 1,806 | 1,813 | 1,813 | -2 (-0.11%) | 2,500 |
4 Oct 2022 | JPY | 1,808 | 1,815 | 1,803 | 1,815 | 1,815 | +13 (+0.72%) | 3,700 |
3 Oct 2022 | JPY | 1,801 | 1,809 | 1,801 | 1,802 | 1,802 | -2 (-0.11%) | 4,400 |
30 Sep 2022 | JPY | 1,804 | 1,815 | 1,804 | 1,804 | 1,804 | -1 (-0.06%) | 3,700 |
29 Sep 2022 | JPY | 1,808 | 1,824 | 1,805 | 1,805 | 1,805 | -4 (-0.22%) | 4,200 |
28 Sep 2022 | JPY | 1,809 | 1,810 | 1,806 | 1,809 | 1,809 | -2 (-0.11%) | 2,600 |
27 Sep 2022 | JPY | 1,837 | 1,838 | 1,810 | 1,811 | 1,811 | -9 (-0.49%) | 6,600 |
26 Sep 2022 | JPY | 1,803 | 1,820 | 1,803 | 1,820 | 1,820 | +2 (+0.11%) | 4,000 |
22 Sep 2022 | JPY | 1,826 | 1,826 | 1,816 | 1,818 | 1,818 | -17 (-0.93%) | 5,200 |
21 Sep 2022 | JPY | 1,838 | 1,838 | 1,823 | 1,835 | 1,835 | -4 (-0.22%) | 7,300 |
20 Sep 2022 | JPY | 1,844 | 1,846 | 1,837 | 1,839 | 1,839 | -8 (-0.43%) | 6,900 |
16 Sep 2022 | JPY | 1,852 | 1,853 | 1,839 | 1,847 | 1,847 | -5 (-0.27%) | 5,100 |
15 Sep 2022 | JPY | 1,857 | 1,858 | 1,851 | 1,852 | 1,852 | -7 (-0.38%) | 6,100 |
14 Sep 2022 | JPY | 1,859 | 1,863 | 1,857 | 1,859 | 1,859 | 0.0 (0.0%) | 2,800 |
13 Sep 2022 | JPY | 1,858 | 1,868 | 1,858 | 1,859 | 1,859 | +2 (+0.11%) | 2,300 |
12 Sep 2022 | JPY | 1,856 | 1,858 | 1,856 | 1,857 | 1,857 | +1 (+0.05%) | 2,400 |
9 Sep 2022 | JPY | 1,855 | 1,858 | 1,854 | 1,856 | 1,856 | 0.0 (0.0%) | 2,700 |
8 Sep 2022 | JPY | 1,857 | 1,868 | 1,854 | 1,856 | 1,856 | -4 (-0.22%) | 3,700 |
7 Sep 2022 | JPY | 1,871 | 1,871 | 1,850 | 1,860 | 1,860 | -12 (-0.64%) | 14,900 |
6 Sep 2022 | JPY | 1,873 | 1,874 | 1,872 | 1,872 | 1,872 | -2 (-0.11%) | 1,400 |
5 Sep 2022 | JPY | 1,873 | 1,874 | 1,873 | 1,874 | 1,874 | +1 (+0.05%) | 2,400 |
2 Sep 2022 | JPY | 1,873 | 1,874 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 1,600 |
1 Sep 2022 | JPY | 1,876 | 1,876 | 1,872 | 1,873 | 1,873 | -3 (-0.16%) | 1,600 |