Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.186 | 0.19 | 0.167 | 0.173 | 0.173 | -0.003 (-1.70%) | 4,844,000 |
6 May 2024 | HKD | 0.178 | 0.208 | 0.166 | 0.176 | 0.176 | -0.002 (-1.12%) | 21,614,000 |
3 May 2024 | HKD | 0.148 | 0.182 | 0.142 | 0.178 | 0.178 | +0.03 (+20.27%) | 22,330,000 |
2 May 2024 | HKD | 0.132 | 0.167 | 0.132 | 0.148 | 0.148 | +0.018 (+13.85%) | 3,570,000 |
30 Apr 2024 | HKD | 0.13 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 1,270,000 |
29 Apr 2024 | HKD | 0.129 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,946,000 |
26 Apr 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,358,000 |
25 Apr 2024 | HKD | 0.124 | 0.131 | 0.118 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,446,000 |
24 Apr 2024 | HKD | 0.129 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,064,000 |
23 Apr 2024 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 420,000 |
22 Apr 2024 | HKD | 0.135 | 0.135 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 624,000 |
19 Apr 2024 | HKD | 0.131 | 0.131 | 0.12 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,124,000 |
18 Apr 2024 | HKD | 0.128 | 0.133 | 0.123 | 0.132 | 0.132 | -0.002 (-1.49%) | 1,120,000 |
17 Apr 2024 | HKD | 0.13 | 0.14 | 0.128 | 0.134 | 0.134 | -0.001 (-0.74%) | 260,000 |
16 Apr 2024 | HKD | 0.128 | 0.136 | 0.127 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,324,000 |
15 Apr 2024 | HKD | 0.13 | 0.135 | 0.129 | 0.134 | 0.134 | +0.001 (+0.75%) | 782,000 |
12 Apr 2024 | HKD | 0.132 | 0.137 | 0.127 | 0.133 | 0.133 | -0.006 (-4.32%) | 1,898,000 |
11 Apr 2024 | HKD | 0.141 | 0.141 | 0.134 | 0.139 | 0.139 | -0.002 (-1.42%) | 836,000 |
10 Apr 2024 | HKD | 0.139 | 0.144 | 0.137 | 0.141 | 0.141 | -0.003 (-2.08%) | 2,098,000 |
9 Apr 2024 | HKD | 0.144 | 0.149 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 296,000 |
8 Apr 2024 | HKD | 0.139 | 0.145 | 0.139 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,468,000 |
5 Apr 2024 | HKD | 0.139 | 0.147 | 0.135 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,610,000 |
3 Apr 2024 | HKD | 0.157 | 0.157 | 0.141 | 0.143 | 0.143 | -0.013 (-8.33%) | 1,508,000 |
2 Apr 2024 | HKD | 0.159 | 0.16 | 0.149 | 0.156 | 0.156 | -0.003 (-1.89%) | 2,508,000 |
28 Mar 2024 | HKD | 0.158 | 0.165 | 0.152 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,308,000 |
27 Mar 2024 | HKD | 0.158 | 0.159 | 0.151 | 0.158 | 0.158 | 0.0 (0.0%) | 872,000 |
26 Mar 2024 | HKD | 0.155 | 0.162 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 838,000 |
25 Mar 2024 | HKD | 0.165 | 0.165 | 0.146 | 0.155 | 0.155 | -0.002 (-1.27%) | 572,000 |
22 Mar 2024 | HKD | 0.15 | 0.157 | 0.147 | 0.157 | 0.157 | -0.003 (-1.88%) | 602,000 |
21 Mar 2024 | HKD | 0.154 | 0.164 | 0.149 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,464,000 |