Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.131 | 0.133 | 0.129 | 0.13 | 0.13 | -0.003 (-2.26%) | 712,000 |
2 Feb 2024 | HKD | 0.133 | 0.137 | 0.131 | 0.133 | 0.133 | -0.005 (-3.62%) | 1,280,000 |
1 Feb 2024 | HKD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | 0.0 (0.0%) | 274,000 |
31 Jan 2024 | HKD | 0.135 | 0.138 | 0.132 | 0.138 | 0.138 | +0.002 (+1.47%) | 608,000 |
30 Jan 2024 | HKD | 0.133 | 0.139 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 532,000 |
29 Jan 2024 | HKD | 0.148 | 0.148 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 946,000 |
26 Jan 2024 | HKD | 0.137 | 0.14 | 0.133 | 0.139 | 0.139 | +0.002 (+1.46%) | 880,000 |
25 Jan 2024 | HKD | 0.139 | 0.143 | 0.131 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,674,000 |
24 Jan 2024 | HKD | 0.132 | 0.139 | 0.132 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,396,000 |
23 Jan 2024 | HKD | 0.134 | 0.137 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 412,000 |
22 Jan 2024 | HKD | 0.133 | 0.138 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,632,000 |
19 Jan 2024 | HKD | 0.145 | 0.145 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 522,000 |
18 Jan 2024 | HKD | 0.137 | 0.146 | 0.133 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,072,000 |
17 Jan 2024 | HKD | 0.153 | 0.153 | 0.129 | 0.14 | 0.14 | -0.004 (-2.78%) | 4,456,000 |
16 Jan 2024 | HKD | 0.143 | 0.152 | 0.136 | 0.144 | 0.144 | -0.006 (-4%) | 926,000 |
15 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 844,000 |
12 Jan 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,046,000 |
11 Jan 2024 | HKD | 0.146 | 0.15 | 0.143 | 0.15 | 0.15 | +0.004 (+2.74%) | 440,000 |
10 Jan 2024 | HKD | 0.146 | 0.149 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 396,000 |
9 Jan 2024 | HKD | 0.146 | 0.15 | 0.142 | 0.15 | 0.15 | +0.004 (+2.74%) | 844,000 |
8 Jan 2024 | HKD | 0.145 | 0.157 | 0.143 | 0.146 | 0.146 | -0.009 (-5.81%) | 572,000 |
5 Jan 2024 | HKD | 0.152 | 0.161 | 0.13 | 0.155 | 0.155 | +0.004 (+2.65%) | 5,300,000 |
4 Jan 2024 | HKD | 0.152 | 0.158 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 882,000 |
3 Jan 2024 | HKD | 0.164 | 0.164 | 0.151 | 0.158 | 0.158 | -0.007 (-4.24%) | 1,392,000 |
2 Jan 2024 | HKD | 0.161 | 0.167 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,602,000 |
29 Dec 2023 | HKD | 0.178 | 0.184 | 0.164 | 0.17 | 0.17 | -0.006 (-3.41%) | 5,658,000 |
28 Dec 2023 | HKD | 0.14 | 0.192 | 0.14 | 0.176 | 0.176 | +0.036 (+25.71%) | 13,832,000 |
27 Dec 2023 | HKD | 0.132 | 0.146 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 6,148,000 |
22 Dec 2023 | HKD | 0.135 | 0.136 | 0.126 | 0.132 | 0.132 | -0.011 (-7.69%) | 4,262,000 |
21 Dec 2023 | HKD | 0.135 | 0.143 | 0.133 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,804,000 |