Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.137 | 0.14 | 0.135 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,800,000 |
19 Dec 2023 | HKD | 0.136 | 0.144 | 0.132 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,942,000 |
18 Dec 2023 | HKD | 0.134 | 0.145 | 0.131 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,544,000 |
15 Dec 2023 | HKD | 0.137 | 0.145 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 1,686,000 |
14 Dec 2023 | HKD | 0.138 | 0.142 | 0.133 | 0.139 | 0.139 | -0.002 (-1.42%) | 3,934,000 |
13 Dec 2023 | HKD | 0.146 | 0.146 | 0.138 | 0.141 | 0.141 | -0.009 (-6%) | 3,554,000 |
12 Dec 2023 | HKD | 0.145 | 0.15 | 0.139 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,180,000 |
11 Dec 2023 | HKD | 0.153 | 0.153 | 0.147 | 0.149 | 0.149 | -0.005 (-3.25%) | 564,000 |
8 Dec 2023 | HKD | 0.152 | 0.154 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 1,424,000 |
7 Dec 2023 | HKD | 0.153 | 0.153 | 0.142 | 0.152 | 0.152 | -0.001 (-0.65%) | 3,152,000 |
6 Dec 2023 | HKD | 0.151 | 0.156 | 0.148 | 0.153 | 0.153 | -0.003 (-1.92%) | 3,700,000 |
5 Dec 2023 | HKD | 0.152 | 0.157 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 4,932,000 |
4 Dec 2023 | HKD | 0.159 | 0.16 | 0.15 | 0.159 | 0.159 | -0.004 (-2.45%) | 2,426,000 |
1 Dec 2023 | HKD | 0.163 | 0.168 | 0.155 | 0.163 | 0.163 | 0.0 (0.0%) | 1,303,340 |
30 Nov 2023 | HKD | 0.166 | 0.168 | 0.15 | 0.163 | 0.163 | -0.008 (-4.68%) | 5,128,000 |
29 Nov 2023 | HKD | 0.169 | 0.172 | 0.166 | 0.171 | 0.171 | -0.001 (-0.58%) | 2,078,000 |
28 Nov 2023 | HKD | 0.173 | 0.173 | 0.168 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,588,000 |
27 Nov 2023 | HKD | 0.179 | 0.179 | 0.167 | 0.173 | 0.173 | -0.006 (-3.35%) | 3,014,000 |
24 Nov 2023 | HKD | 0.181 | 0.181 | 0.174 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,702,000 |
23 Nov 2023 | HKD | 0.18 | 0.186 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 3,216,000 |
22 Nov 2023 | HKD | 0.182 | 0.183 | 0.178 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,434,000 |
21 Nov 2023 | HKD | 0.182 | 0.19 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,350,000 |
20 Nov 2023 | HKD | 0.18 | 0.194 | 0.176 | 0.182 | 0.182 | +0.001 (+0.55%) | 2,910,400 |
17 Nov 2023 | HKD | 0.183 | 0.185 | 0.176 | 0.181 | 0.181 | -0.004 (-2.16%) | 3,010,000 |
16 Nov 2023 | HKD | 0.184 | 0.192 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 4,818,000 |
15 Nov 2023 | HKD | 0.182 | 0.192 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 2,668,000 |
14 Nov 2023 | HKD | 0.187 | 0.189 | 0.18 | 0.185 | 0.185 | -0.008 (-4.15%) | 4,320,000 |
13 Nov 2023 | HKD | 0.197 | 0.199 | 0.185 | 0.193 | 0.193 | +0.003 (+1.58%) | 2,834,000 |
10 Nov 2023 | HKD | 0.194 | 0.194 | 0.186 | 0.19 | 0.19 | -0.004 (-2.06%) | 3,322,000 |
9 Nov 2023 | HKD | 0.189 | 0.2 | 0.188 | 0.194 | 0.194 | +0.005 (+2.65%) | 4,170,000 |