Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.189 | 0.2 | 0.188 | 0.194 | 0.194 | +0.005 (+2.65%) | 4,170,000 |
8 Nov 2023 | HKD | 0.185 | 0.204 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 16,540,000 |
7 Nov 2023 | HKD | 0.25 | 0.25 | 0.186 | 0.19 | 0.19 | -0.05 (-20.83%) | 23,430,000 |
6 Nov 2023 | HKD | 0.24 | 0.255 | 0.233 | 0.24 | 0.24 | +0.002 (+0.84%) | 6,252,000 |
3 Nov 2023 | HKD | 0.228 | 0.255 | 0.222 | 0.238 | 0.238 | +0.01 (+4.39%) | 7,936,000 |
2 Nov 2023 | HKD | 0.245 | 0.245 | 0.219 | 0.228 | 0.228 | -0.007 (-2.98%) | 15,084,000 |
1 Nov 2023 | HKD | 0.187 | 0.236 | 0.181 | 0.235 | 0.235 | +0.048 (+25.67%) | 33,146,000 |
31 Oct 2023 | HKD | 0.183 | 0.188 | 0.176 | 0.187 | 0.187 | -0.001 (-0.53%) | 3,434,000 |
30 Oct 2023 | HKD | 0.171 | 0.19 | 0.167 | 0.188 | 0.188 | +0.012 (+6.82%) | 8,166,000 |
27 Oct 2023 | HKD | 0.175 | 0.182 | 0.171 | 0.176 | 0.176 | -0.004 (-2.22%) | 4,182,000 |
26 Oct 2023 | HKD | 0.179 | 0.182 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 4,314,000 |
25 Oct 2023 | HKD | 0.179 | 0.18 | 0.165 | 0.179 | 0.179 | +0.002 (+1.13%) | 2,594,000 |
24 Oct 2023 | HKD | 0.176 | 0.185 | 0.17 | 0.177 | 0.177 | +0.001 (+0.57%) | 2,686,000 |
20 Oct 2023 | HKD | 0.168 | 0.18 | 0.165 | 0.176 | 0.176 | +0.004 (+2.33%) | 6,178,000 |
19 Oct 2023 | HKD | 0.173 | 0.177 | 0.163 | 0.172 | 0.172 | -0.001 (-0.58%) | 9,652,000 |
18 Oct 2023 | HKD | 0.176 | 0.185 | 0.165 | 0.173 | 0.173 | -0.005 (-2.81%) | 9,290,000 |
17 Oct 2023 | HKD | 0.168 | 0.187 | 0.16 | 0.178 | 0.178 | +0.007 (+4.09%) | 17,654,000 |
16 Oct 2023 | HKD | 0.189 | 0.189 | 0.166 | 0.171 | 0.171 | -0.019 (-10%) | 10,002,000 |
13 Oct 2023 | HKD | 0.201 | 0.201 | 0.189 | 0.19 | 0.19 | -0.011 (-5.47%) | 11,272,000 |
12 Oct 2023 | HKD | 0.215 | 0.215 | 0.199 | 0.201 | 0.201 | -0.014 (-6.51%) | 16,900,000 |
11 Oct 2023 | HKD | 0.214 | 0.224 | 0.21 | 0.215 | 0.215 | +0.001 (+0.47%) | 8,170,000 |
10 Oct 2023 | HKD | 0.2 | 0.233 | 0.2 | 0.214 | 0.214 | -0.004 (-1.83%) | 15,272,000 |
9 Oct 2023 | HKD | 0.245 | 0.26 | 0.192 | 0.218 | 0.218 | -0.032 (-12.80%) | 36,592,000 |
6 Oct 2023 | HKD | 0.265 | 0.275 | 0.246 | 0.25 | 0.25 | -0.015 (-5.66%) | 15,288,000 |
5 Oct 2023 | HKD | 0.218 | 0.29 | 0.21 | 0.265 | 0.265 | +0.044 (+19.91%) | 61,360,700 |
4 Oct 2023 | HKD | 0.242 | 0.244 | 0.215 | 0.221 | 0.221 | -0.028 (-11.24%) | 17,956,000 |
3 Oct 2023 | HKD | 0.3 | 0.3 | 0.243 | 0.249 | 0.249 | -0.061 (-19.68%) | 22,812,000 |
29 Sep 2023 | HKD | 0.32 | 0.335 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 18,334,000 |
28 Sep 2023 | HKD | 0.35 | 0.36 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 48,547,819 |
27 Sep 2023 | HKD | 0.3 | 0.41 | 0.27 | 0.345 | 0.345 | -0.215 (-38.39%) | 115,192,000 |