Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 23,006 |
23 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 30,000 |
18 Aug 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 131,000 |
17 Aug 2023 | HKD | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -0.12 (-11.11%) | 205,000 |
16 Aug 2023 | HKD | 1.06 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 23,000 |
15 Aug 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 17,200 |
14 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 0 |
11 Aug 2023 | HKD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 21,000 |
10 Aug 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 100,000 |
9 Aug 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 51,000 |
8 Aug 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 14,000 |
7 Aug 2023 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 29,000 |
4 Aug 2023 | HKD | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 87,000 |
3 Aug 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 30,000 |
2 Aug 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 17,000 |
1 Aug 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 20,000 |
31 Jul 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 51,240 |
28 Jul 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 3,000 |
26 Jul 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 13,000 |
25 Jul 2023 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 69,000 |
24 Jul 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,000 |
21 Jul 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 14,000 |
20 Jul 2023 | HKD | 1.4 | 1.41 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 34,000 |
19 Jul 2023 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 163,000 |
18 Jul 2023 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 11,000 |
17 Jul 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,000 |