| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | HKD | 1.83 | 1.83 | 1.76 | 1.7899 | 6.3503 | -0.03 (-1.66%) | 340,769 |
| 6 Feb 2013 | HKD | 1.8001 | 1.8399 | 1.78 | 1.8201 | 6.4575 | +0.07 (+4.01%) | 958,887 |
| 5 Feb 2013 | HKD | 1.8599 | 1.89 | 1.7299 | 1.75 | 6.2088 | -0.14 (-7.41%) | 1,167,997 |
| 4 Feb 2013 | HKD | 1.85 | 1.95 | 1.85 | 1.89 | 6.7055 | +0.01 (+0.53%) | 955,223 |
| 1 Feb 2013 | HKD | 1.65 | 1.88 | 1.6199 | 1.88 | 6.67 | +0.25 (+15.34%) | 7,444,201 |
| 31 Jan 2013 | HKD | 1.7 | 1.72 | 1.5999 | 1.63 | 5.783 | -0.09 (-5.23%) | 834,305 |
| 30 Jan 2013 | HKD | 1.64 | 1.7299 | 1.64 | 1.72 | 6.1023 | +0.09 (+5.52%) | 642,641 |
| 29 Jan 2013 | HKD | 1.5999 | 1.63 | 1.5999 | 1.63 | 5.783 | +0.01 (+0.62%) | 688,584 |
| 28 Jan 2013 | HKD | 1.55 | 1.6199 | 1.54 | 1.6199 | 5.7472 | +0.09 (+5.88%) | 996,375 |
| 25 Jan 2013 | HKD | 1.4899 | 1.54 | 1.48 | 1.53 | 5.4282 | +0.02 (+1.32%) | 593,879 |
| 24 Jan 2013 | HKD | 1.4899 | 1.55 | 1.48 | 1.51 | 5.3573 | +0.01 (+0.67%) | 888,986 |
| 23 Jan 2013 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 5.3218 | +0.08 (+5.63%) | 860,236 |
| 22 Jan 2013 | HKD | 1.4 | 1.4399 | 1.4 | 1.42 | 5.038 | +0.01 (+0.71%) | 753,693 |
| 21 Jan 2013 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 5.0025 | 0.0 (0.0%) | 235,071 |
| 18 Jan 2013 | HKD | 1.3901 | 1.41 | 1.3901 | 1.41 | 5.0025 | +0.03 (+2.18%) | 202,995 |
| 17 Jan 2013 | HKD | 1.3901 | 1.3901 | 1.3799 | 1.3799 | 4.8957 | -0.01 (-0.73%) | 332,877 |
| 16 Jan 2013 | HKD | 1.4 | 1.4 | 1.3799 | 1.3901 | 4.9319 | 0.0 (0.0%) | 175,035 |
| 15 Jan 2013 | HKD | 1.4 | 1.41 | 1.3901 | 1.3901 | 4.9319 | -0.01 (-0.71%) | 407,006 |
| 14 Jan 2013 | HKD | 1.41 | 1.42 | 1.3901 | 1.4 | 4.967 | -0.01 (-0.71%) | 167,143 |
| 11 Jan 2013 | HKD | 1.41 | 1.42 | 1.3901 | 1.41 | 5.0025 | 0.0 (0.0%) | 193,356 |
| 10 Jan 2013 | HKD | 1.37 | 1.42 | 1.37 | 1.41 | 5.0025 | +0.04 (+2.92%) | 685,032 |
| 9 Jan 2013 | HKD | 1.3401 | 1.3901 | 1.3401 | 1.37 | 4.8606 | +0.02 (+1.48%) | 417,716 |
| 8 Jan 2013 | HKD | 1.3401 | 1.35 | 1.3299 | 1.35 | 4.7896 | 0.0 (0.0%) | 142,527 |
| 7 Jan 2013 | HKD | 1.35 | 1.35 | 1.3299 | 1.35 | 4.7896 | 0.0 (0.0%) | 412,079 |
| 4 Jan 2013 | HKD | 1.3299 | 1.35 | 1.31 | 1.35 | 4.7896 | +0.02 (+1.51%) | 101,470 |
| 3 Jan 2013 | HKD | 1.3299 | 1.35 | 1.32 | 1.3299 | 4.7183 | -0.02 (-1.49%) | 171,371 |
| 2 Jan 2013 | HKD | 1.3299 | 1.35 | 1.32 | 1.35 | 4.7896 | +0.03 (+2.27%) | 246,909 |
| 1 Jan 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 4.6832 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 4.6832 | 0.0 (0.0%) | 71,029 |
| 28 Dec 2012 | HKD | 1.2699 | 1.3299 | 1.2699 | 1.32 | 4.6832 | +0.05 (+3.95%) | 285,468 |
