Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2012	HKD	0.9301	0.95	0.9301	0.9301	3.2999	-0.01 (-1.05%)	454,358
3 Oct 2012	HKD	0.9301	0.94	0.9301	0.94	3.335	+0.02 (+2.17%)	251,701
2 Oct 2012	HKD	0.92	0.92	0.92	0.92	3.264	0.0 (0.0%)	0
1 Oct 2012	HKD	0.92	0.92	0.92	0.92	3.264	0.0 (0.0%)	0
28 Sep 2012	HKD	0.89	0.92	0.89	0.92	3.264	+0.05 (+5.75%)	262,130
27 Sep 2012	HKD	0.85	0.89	0.85	0.87	3.0866	-0.02 (-2.25%)	252,265
26 Sep 2012	HKD	0.8801	0.89	0.8801	0.89	3.1576	+0.01 (+1.12%)	9,020
25 Sep 2012	HKD	0.91	0.91	0.8801	0.8801	3.1225	-0.03 (-3.29%)	126,837
24 Sep 2012	HKD	0.8801	0.91	0.87	0.91	3.2286	+0.03 (+3.40%)	409,824
21 Sep 2012	HKD	0.8801	0.91	0.8601	0.8801	3.1225	+0.04 (+4.77%)	1,801,305
20 Sep 2012	HKD	0.83	0.89	0.81	0.84	2.9802	+0.02 (+2.44%)	270,022
19 Sep 2012	HKD	0.82	0.82	0.81	0.82	2.9092	+0.01 (+1.23%)	61,164
18 Sep 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
17 Sep 2012	HKD	0.82	0.82	0.81	0.81	2.8738	-0.01 (-1.22%)	92,450
14 Sep 2012	HKD	0.8001	0.84	0.8001	0.82	2.9092	+0.02 (+2.49%)	242,681
13 Sep 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	-0.01 (-1.22%)	43,406
12 Sep 2012	HKD	0.8001	0.81	0.8001	0.81	2.8738	+0.01 (+1.24%)	35,232
11 Sep 2012	HKD	0.8001	0.81	0.8001	0.8001	2.8386	0.0 (0.0%)	300,914
10 Sep 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	-0.01 (-1.22%)	51,299
7 Sep 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
6 Sep 2012	HKD	0.81	0.81	0.81	0.81	2.8738	+0.01 (+1.24%)	88,439
5 Sep 2012	HKD	0.8001	0.81	0.8001	0.8001	2.8386	-0.01 (-1.22%)	144,594
4 Sep 2012	HKD	0.81	0.81	0.81	0.81	2.8738	+0.01 (+1.24%)	140,930
3 Sep 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	-0.01 (-1.22%)	120,354
31 Aug 2012	HKD	0.7899	0.81	0.7899	0.81	2.8738	+0.01 (+1.24%)	51,299
30 Aug 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	0.0 (0.0%)	14,093
29 Aug 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	0.0 (0.0%)	121,200
28 Aug 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	-0.01 (-1.22%)	56,372
27 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
24 Aug 2012	HKD	0.81	0.81	0.78	0.81	2.8738	0.0 (0.0%)	56

Unicorn Response |