Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
22 Aug 2012	HKD	0.7701	0.81	0.7701	0.81	2.8738	0.0 (0.0%)	84,840
21 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	+0.03 (+3.85%)	282
20 Aug 2012	HKD	0.78	0.78	0.78	0.78	2.7673	0.0 (0.0%)	0
17 Aug 2012	HKD	0.78	0.78	0.78	0.78	2.7673	0.0 (0.0%)	343,869
16 Aug 2012	HKD	0.78	0.78	0.78	0.78	2.7673	-0.02 (-2.51%)	453,794
15 Aug 2012	HKD	0.7701	0.8001	0.7701	0.8001	2.8386	+0 (+0.01%)	554,137
14 Aug 2012	HKD	0.8	0.8	0.8	0.8	2.8383	-0 (-0.01%)	0
13 Aug 2012	HKD	0.8001	0.8001	0.8001	0.8001	2.8386	-0.01 (-1.22%)	45,098
10 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
9 Aug 2012	HKD	0.8001	0.81	0.8001	0.81	2.8738	0.0 (0.0%)	70,183
8 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
7 Aug 2012	HKD	0.8001	0.82	0.8001	0.81	2.8738	+0.01 (+1.24%)	112,744
6 Aug 2012	HKD	0.7501	0.8001	0.7501	0.8001	2.8386	-0.01 (-1.22%)	12,402
3 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	0
2 Aug 2012	HKD	0.81	0.81	0.78	0.81	2.8738	0.0 (0.0%)	56,372
1 Aug 2012	HKD	0.81	0.81	0.81	0.81	2.8738	0.0 (0.0%)	12,402
31 Jul 2012	HKD	0.8001	0.82	0.8001	0.81	2.8738	0.0 (0.0%)	169,680
30 Jul 2012	HKD	0.7899	0.81	0.7899	0.81	2.8738	+0.03 (+3.85%)	39,179
27 Jul 2012	HKD	0.78	0.7899	0.78	0.78	2.7673	-0.02 (-2.50%)	19,166
26 Jul 2012	HKD	0.8	0.8	0.8	0.8	2.8383	-0 (-0.01%)	0
25 Jul 2012	HKD	0.8001	0.81	0.8001	0.8001	2.8386	0.0 (0.0%)	76,102
24 Jul 2012	HKD	0.7501	0.81	0.7501	0.8001	2.8386	+0.05 (+6.67%)	263,539
23 Jul 2012	HKD	0.7701	0.7701	0.7501	0.7501	2.6613	-0.02 (-2.60%)	131,065
20 Jul 2012	HKD	0.7701	0.7701	0.7701	0.7701	2.7322	0.0 (0.0%)	208,294
19 Jul 2012	HKD	0.7501	0.78	0.7501	0.7701	2.7322	+0.03 (+4.07%)	15,502
18 Jul 2012	HKD	0.7501	0.7501	0.74	0.74	2.6254	-0.03 (-3.91%)	161,506
17 Jul 2012	HKD	0.78	0.78	0.7501	0.7701	2.7322	+0.01 (+1.33%)	17,193
16 Jul 2012	HKD	0.76	0.76	0.76	0.76	2.6964	0.0 (0.0%)	398,287
13 Jul 2012	HKD	0.7701	0.7701	0.76	0.76	2.6964	-0.01 (-1.31%)	171,935

Unicorn Response |