Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2012	HKD	0.8001	0.81	0.76	0.7701	2.7322	-0.02 (-2.51%)	3,808,773
11 Jul 2012	HKD	0.78	0.8001	0.78	0.7899	2.8025	+0.01 (+1.27%)	528,205
10 Jul 2012	HKD	0.7501	0.7899	0.7501	0.78	2.7673	+0.05 (+6.85%)	301,308
9 Jul 2012	HKD	0.72	0.73	0.72	0.73	2.5899	+0.01 (+1.39%)	189,128
6 Jul 2012	HKD	0.71	0.73	0.71	0.72	2.5545	+0.02 (+2.86%)	165,452
5 Jul 2012	HKD	0.6599	0.7	0.6599	0.7	2.4835	+0.04 (+6.08%)	246,627
4 Jul 2012	HKD	0.6599	0.67	0.6599	0.6599	2.3412	+0.02 (+3.11%)	47,634
3 Jul 2012	HKD	0.64	0.64	0.64	0.64	2.2706	0.0 (0.0%)	84,558
2 Jul 2012	HKD	0.64	0.64	0.64	0.64	2.2706	0.0 (0.0%)	0
29 Jun 2012	HKD	0.64	0.64	0.64	0.64	2.2706	0.0 (0.0%)	0
28 Jun 2012	HKD	0.64	0.64	0.64	0.64	2.2706	0.0 (0.0%)	0
27 Jun 2012	HKD	0.63	0.64	0.63	0.64	2.2706	+0.01 (+1.59%)	159,251
26 Jun 2012	HKD	0.63	0.63	0.63	0.63	2.2352	0.0 (0.0%)	315,683
25 Jun 2012	HKD	0.63	0.63	0.63	0.63	2.2352	0.0 (0.0%)	0
22 Jun 2012	HKD	0.6199	0.63	0.6199	0.63	2.2352	0.0 (0.0%)	189,826
21 Jun 2012	HKD	0.63	0.63	0.63	0.63	2.2352	0.0 (0.0%)	33,823
20 Jun 2012	HKD	0.63	0.63	0.63	0.63	2.2352	+0.03 (+5.02%)	6,201
19 Jun 2012	HKD	0.59	0.5999	0.59	0.5999	2.1284	+0.01 (+1.68%)	165,170
18 Jun 2012	HKD	0.59	0.59	0.59	0.59	2.0932	-0.02 (-3.28%)	5,637
15 Jun 2012	HKD	0.5999	0.61	0.5999	0.61	2.1642	0.0 (0.0%)	239,581
14 Jun 2012	HKD	0.61	0.61	0.61	0.61	2.1642	0.0 (0.0%)	0
13 Jun 2012	HKD	0.61	0.61	0.61	0.61	2.1642	+0.01 (+1.68%)	1,973
12 Jun 2012	HKD	0.5999	0.5999	0.5999	0.5999	2.1284	-0.01 (-1.66%)	135,293
11 Jun 2012	HKD	0.6199	0.6199	0.61	0.61	2.1642	-0.01 (-1.60%)	42,279
8 Jun 2012	HKD	0.5999	0.6199	0.5999	0.6199	2.1993	+0.01 (+1.62%)	28,186
7 Jun 2012	HKD	0.5999	0.6199	0.5999	0.61	2.1642	+0.01 (+1.68%)	60,036
6 Jun 2012	HKD	0.59	0.5999	0.59	0.5999	2.1284	+0.03 (+5.25%)	45,661
5 Jun 2012	HKD	0.5801	0.5801	0.57	0.57	2.0223	+0.01 (+1.77%)	2,533,920
4 Jun 2012	HKD	0.5601	0.5601	0.5601	0.5601	1.9872	-0.02 (-3.45%)	73,847
1 Jun 2012	HKD	0.5801	0.5801	0.5801	0.5801	2.0581	-0.01 (-1.68%)	1,255,122

Unicorn Response |