Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
12 Jul 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,800 |
10 Jul 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 46,000 |
5 Jul 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.4 | 1.52 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 253,000 |
3 Jul 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 5,000 |
26 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 19,000 |
23 Jun 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,000 |
19 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 240 |
16 Jun 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 278 |
15 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 7,400 |
9 Jun 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 13,000 |
8 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 26,000 |
6 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 10,000 |
2 Jun 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |