Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 14,000 |
30 May 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 28,000 |
29 May 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,000 |
25 May 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 400 |
24 May 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 7,000 |
22 May 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 237,000 |
19 May 2023 | HKD | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 105,000 |
18 May 2023 | HKD | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 230,000 |
17 May 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 15,000 |
11 May 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 1.55 | 1.6 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 147,000 |
8 May 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.06 (+4.05%) | 376,320 |
5 May 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
3 May 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 28,000 |
2 May 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 9,000 |
28 Apr 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 26,000 |
21 Apr 2023 | HKD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 25,000 |
20 Apr 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 21,000 |
19 Apr 2023 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 3,000 |
18 Apr 2023 | HKD | 1.57 | 1.59 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 1,866,000 |