Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,088,000 |
14 Apr 2023 | HKD | 1.56 | 1.64 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 725,000 |
13 Apr 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 414,000 |
12 Apr 2023 | HKD | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 537,720 |
11 Apr 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 368,000 |
6 Apr 2023 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 253,000 |
4 Apr 2023 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 201,000 |
3 Apr 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,000 |
31 Mar 2023 | HKD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.05 (+3.40%) | 121,000 |
30 Mar 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 11,000 |
29 Mar 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 24,000 |
28 Mar 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 54,000 |
24 Mar 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,000 |
23 Mar 2023 | HKD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 207,000 |
22 Mar 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | +0.06 (+4.14%) | 5,608,000 |
21 Mar 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,000 |
20 Mar 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 152,500 |
16 Mar 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 369,500 |
14 Mar 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 26,010 |
13 Mar 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 135,000 |
10 Mar 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 104,190 |
8 Mar 2023 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 120,000 |
7 Mar 2023 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 21,000 |
6 Mar 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 1.47 | 1.5 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 150,000 |
2 Mar 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |