Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 528,762 |
28 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 111,000 |
23 Feb 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 63,000 |
21 Feb 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 69,000 |
20 Feb 2023 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 126,000 |
17 Feb 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 318,000 |
16 Feb 2023 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 33,002 |
15 Feb 2023 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 62,000 |
14 Feb 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,000 |
13 Feb 2023 | HKD | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 44,000 |
10 Feb 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 130,000 |
9 Feb 2023 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 7,400 |
8 Feb 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 115,000 |
7 Feb 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 82,000 |
6 Feb 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 185,000 |
3 Feb 2023 | HKD | 1.69 | 1.69 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 467,000 |
2 Feb 2023 | HKD | 1.72 | 1.85 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 45,917,688 |
1 Feb 2023 | HKD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 71,000 |
31 Jan 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 301,000 |
30 Jan 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 120,000 |
27 Jan 2023 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 413,000 |
26 Jan 2023 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 11,000 |
20 Jan 2023 | HKD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 13,000 |
19 Jan 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 33,000 |
18 Jan 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 80,000 |
17 Jan 2023 | HKD | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 495,000 |
16 Jan 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 83,000 |