Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 3,000 |
12 Jan 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 28,000 |
11 Jan 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 112,000 |
10 Jan 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 85,000 |
6 Jan 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 58,000 |
5 Jan 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,538 |
4 Jan 2023 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 75,000 |
3 Jan 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,000 |
30 Dec 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 12,500 |
28 Dec 2022 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 13,000 |
23 Dec 2022 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 440 |
22 Dec 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 117,500 |
21 Dec 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | HKD | 1.56 | 1.6 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 67,000 |
19 Dec 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 8,000 |
15 Dec 2022 | HKD | 1.6 | 1.62 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 89,000 |
14 Dec 2022 | HKD | 1.65 | 1.68 | 1.55 | 1.58 | 1.58 | -0.11 (-6.51%) | 891,000 |
13 Dec 2022 | HKD | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 60,000 |
12 Dec 2022 | HKD | 1.74 | 1.77 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 84,164 |
9 Dec 2022 | HKD | 1.77 | 1.79 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,589,000 |
8 Dec 2022 | HKD | 1.69 | 1.77 | 1.67 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,215,832 |
7 Dec 2022 | HKD | 1.66 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,368,500 |
6 Dec 2022 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 605,000 |
5 Dec 2022 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 714,000 |
2 Dec 2022 | HKD | 1.61 | 1.65 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,966,000 |
1 Dec 2022 | HKD | 1.69 | 1.69 | 1.59 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,649,000 |
30 Nov 2022 | HKD | 1.67 | 1.7 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 1,016,800 |