| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | HKD | 1.65 | 1.69 | 1.58 | 1.69 | 1.69 | +0.04 (+2.42%) | 950,000 |
| 28 Nov 2022 | HKD | 1.61 | 1.66 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 200,000 |
| 25 Nov 2022 | HKD | 1.62 | 1.65 | 1.55 | 1.63 | 1.63 | -0.03 (-1.81%) | 309,000 |
| 24 Nov 2022 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 173,000 |
| 23 Nov 2022 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 20,000 |
| 22 Nov 2022 | HKD | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 329,000 |
| 21 Nov 2022 | HKD | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 127,000 |
| 18 Nov 2022 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 16,000 |
| 17 Nov 2022 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 250,549 |
| 16 Nov 2022 | HKD | 1.73 | 1.78 | 1.65 | 1.65 | 1.65 | -0.123 (-6.95%) | 644,000 |
| 16 Nov 2022 |
|
|||||||
| 15 Nov 2022 | HKD | 1.74 | 1.89 | 1.74 | 1.87 | 1.7733 | +0.1 (+5.65%) | 734,994 |
| 14 Nov 2022 | HKD | 2.2 | 2.27 | 1.7 | 1.77 | 1.6785 | -0.55 (-23.71%) | 2,094,259 |
| 11 Nov 2022 | HKD | 2.72 | 2.75 | 2.23 | 2.32 | 2.2001 | -0.84 (-26.58%) | 589,991 |
| 10 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 2.9966 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 2.9966 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 2.9966 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | HKD | 3.05 | 3.16 | 3.05 | 3.16 | 2.9966 | -0.27 (-7.87%) | 14,763 |
| 4 Nov 2022 | HKD | 3.4 | 3.53 | 3.3 | 3.43 | 3.2527 | +0.23 (+7.19%) | 5,273 |
| 3 Nov 2022 | HKD | 3.36 | 3.36 | 2.81 | 3.2 | 3.0346 | -0.16 (-4.76%) | 5,273 |
| 2 Nov 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.1863 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | HKD | 3.2 | 3.37 | 3.2 | 3.36 | 3.1863 | -0.34 (-9.19%) | 6,327 |
| 24 Oct 2022 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5087 | -0.25 (-6.33%) | 21,090 |
| 21 Oct 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.7458 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.7458 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.7458 | 0.0 (0.0%) | 0 |
