Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 4.05 | 4.05 | 3.95 | 3.95 | 3.7458 | -0.05 (-1.25%) | 2,109 |
17 Oct 2022 | HKD | 4 | 4 | 4 | 4 | 3.7932 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 4 | 4 | 4 | 4 | 3.7932 | -0.05 (-1.23%) | 1,055 |
13 Oct 2022 | HKD | 3.85 | 4.09 | 3.85 | 4.05 | 3.8406 | +0.05 (+1.25%) | 2,109 |
12 Oct 2022 | HKD | 4 | 4 | 4 | 4 | 3.7932 | -0.11 (-2.68%) | 10,545 |
11 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 3.8975 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 4.12 | 4.12 | 4.02 | 4.11 | 3.8975 | -0.01 (-0.24%) | 68,543 |
19 Sep 2022 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 3.907 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 4.2 | 4.21 | 4.12 | 4.12 | 3.907 | -0.28 (-6.36%) | 45,344 |
15 Sep 2022 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.1725 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.1725 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 4.4 | 4.81 | 4.23 | 4.4 | 4.1725 | 0.0 (0.0%) | 211 |
9 Sep 2022 | HKD | 4.29 | 4.5 | 4 | 4.4 | 4.1725 | +0.01 (+0.23%) | 49,562 |
8 Sep 2022 | HKD | 4.37 | 4.39 | 4.37 | 4.39 | 4.1631 | -0.1 (-2.23%) | 2,109 |
7 Sep 2022 | HKD | 4.35 | 4.49 | 4.35 | 4.49 | 4.2579 | -0.14 (-3.02%) | 3,164 |
6 Sep 2022 | HKD | 4.45 | 4.63 | 4.45 | 4.63 | 4.3907 | -0.05 (-1.07%) | 6,327 |
5 Sep 2022 | HKD | 4.6 | 4.7 | 4.6 | 4.68 | 4.4381 | -0.14 (-2.90%) | 3,164 |