| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | HKD | 4.01 | 4.45 | 4.01 | 4.45 | 4.22 | 0.0 (0.0%) | 25,308 |
| 19 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | HKD | 4.32 | 4.45 | 4.32 | 4.45 | 4.22 | -0.16 (-3.47%) | 3,164 |
| 11 Jul 2022 | HKD | 4.59 | 4.68 | 4.59 | 4.61 | 4.3717 | -0.05 (-1.07%) | 4,218 |
| 8 Jul 2022 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.4191 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.4191 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | HKD | 4.8 | 4.85 | 4.58 | 4.66 | 4.4191 | +0.06 (+1.30%) | 40,071 |
| 5 Jul 2022 | HKD | 4.73 | 4.85 | 4.6 | 4.6 | 4.3622 | -0.04 (-0.86%) | 74,870 |
| 4 Jul 2022 | HKD | 4.62 | 4.69 | 4.35 | 4.64 | 4.4001 | -0.08 (-1.69%) | 25,790 |
| 30 Jun 2022 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.476 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.476 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | HKD | 4.7 | 4.75 | 4.7 | 4.72 | 4.476 | +0.02 (+0.43%) | 5,273 |
| 27 Jun 2022 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.457 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.457 | +0.06 (+1.29%) | 9,491 |
| 23 Jun 2022 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.4001 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.4001 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.4001 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | HKD | 4.64 | 4.67 | 4.25 | 4.64 | 4.4001 | 0.0 (0.0%) | 413 |
| 17 Jun 2022 | HKD | 4.6 | 4.65 | 4.6 | 4.64 | 4.4001 | -0.01 (-0.22%) | 16,872 |
| 16 Jun 2022 | HKD | 4.5 | 4.65 | 4.5 | 4.65 | 4.4096 | +0.01 (+0.22%) | 11,600 |
| 15 Jun 2022 | HKD | 4.45 | 4.65 | 4.41 | 4.64 | 4.4001 | +0.23 (+5.22%) | 34,799 |
| 14 Jun 2022 | HKD | 4.2 | 4.55 | 4.2 | 4.41 | 4.182 | +0.05 (+1.15%) | 28,050 |
| 13 Jun 2022 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.1346 | 0.0 (0.0%) | 0 |
