| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.3001 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | HKD | 3.46 | 3.48 | 3.36 | 3.48 | 3.3001 | -0.12 (-3.33%) | 203,521 |
| 22 Apr 2022 | HKD | 3.5 | 3.65 | 3.5 | 3.6 | 3.4139 | 0.0 (0.0%) | 12,654 |
| 21 Apr 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.4139 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.4139 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.4139 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | HKD | 3.56 | 3.62 | 3.48 | 3.6 | 3.4139 | -0.03 (-0.83%) | 210,402 |
| 13 Apr 2022 | HKD | 3.51 | 3.63 | 3.51 | 3.63 | 3.4424 | +0.01 (+0.28%) | 66,765 |
| 12 Apr 2022 | HKD | 3.5 | 3.62 | 3.5 | 3.62 | 3.4329 | +0.04 (+1.12%) | 320,571 |
| 11 Apr 2022 | HKD | 3.32 | 3.6 | 3.3 | 3.58 | 3.3949 | -0.01 (-0.28%) | 510,066 |
| 8 Apr 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.4044 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.4044 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.4044 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | HKD | 3.59 | 3.59 | 3.4 | 3.59 | 3.4044 | -0.07 (-1.91%) | 14,659 |
| 1 Apr 2022 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.4708 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | HKD | 3.68 | 3.68 | 3.66 | 3.66 | 3.4708 | +0.16 (+4.57%) | 1,063 |
| 30 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3191 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | HKD | 3.32 | 3.58 | 3.26 | 3.5 | 3.3191 | -0.04 (-1.13%) | 6,340 |
| 28 Mar 2022 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.357 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.357 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | HKD | 3.55 | 3.55 | 3.54 | 3.54 | 3.357 | +0.04 (+1.14%) | 24,254 |
| 23 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3191 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | HKD | 3.5 | 3.5 | 3.25 | 3.5 | 3.3191 | -0.03 (-0.85%) | 94 |
| 21 Mar 2022 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.3475 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | HKD | 3.54 | 3.55 | 3.53 | 3.53 | 3.3475 | +0.13 (+3.82%) | 8,436 |
| 17 Mar 2022 | HKD | 3.68 | 3.68 | 3.32 | 3.4 | 3.2242 | +0.15 (+4.62%) | 50,617 |
| 16 Mar 2022 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.082 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | HKD | 3.2 | 3.25 | 3.19 | 3.25 | 3.082 | -0.23 (-6.61%) | 106,506 |
| 14 Mar 2022 | HKD | 3.31 | 3.48 | 3.31 | 3.48 | 3.3001 | -0.08 (-2.25%) | 4,218 |
| 11 Mar 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.376 | 0.0 (0.0%) | 0 |
