Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 3.36 | 3.56 | 3.36 | 3.56 | 3.376 | -0.02 (-0.56%) | 10,556 |
9 Mar 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.3949 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.3949 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 3.58 | 3.58 | 3.39 | 3.58 | 3.3949 | 0.0 (0.0%) | 3 |
4 Mar 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.3949 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 3.51 | 3.58 | 3.51 | 3.58 | 3.3949 | -0.01 (-0.28%) | 6,327 |
2 Mar 2022 | HKD | 3.47 | 3.6 | 3.47 | 3.59 | 3.4044 | -0.08 (-2.18%) | 23,199 |
1 Mar 2022 | HKD | 3.45 | 3.67 | 3.45 | 3.67 | 3.4803 | 0.0 (0.0%) | 3,020 |
28 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 2,109 |
22 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.4803 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 3.67 | 3.73 | 3.67 | 3.67 | 3.4803 | -0.06 (-1.61%) | 13,709 |
16 Feb 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.5372 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.5372 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.5372 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.5372 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 3.7 | 3.73 | 3.7 | 3.73 | 3.5372 | +0.02 (+0.54%) | 1,055 |
9 Feb 2022 | HKD | 3.7 | 3.72 | 3.7 | 3.71 | 3.5182 | +0.06 (+1.64%) | 6,327 |
8 Feb 2022 | HKD | 3.65 | 3.65 | 3.63 | 3.65 | 3.4613 | -0.1 (-2.67%) | 15,818 |
7 Feb 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.5561 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.5561 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.5561 | +0.05 (+1.35%) | 5,273 |
28 Jan 2022 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5087 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5087 | -0.01 (-0.27%) | 11,600 |
26 Jan 2022 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.5182 | -0.1 (-2.62%) | 21,090 |
25 Jan 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.613 | 0.0 (0.0%) | 0 |