| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.613 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.613 | -0.09 (-2.31%) | 3,164 |
| 20 Jan 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.6984 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.6984 | -0.05 (-1.27%) | 36,908 |
| 18 Jan 2022 | HKD | 3.88 | 3.95 | 3.88 | 3.95 | 3.7458 | +0.04 (+1.02%) | 64,325 |
| 17 Jan 2022 | HKD | 3.85 | 3.93 | 3.85 | 3.91 | 3.7079 | -0.02 (-0.51%) | 88,579 |
| 14 Jan 2022 | HKD | 4 | 4 | 3.93 | 3.93 | 3.7268 | 0.0 (0.0%) | 320,571 |
| 13 Jan 2022 | HKD | 3.85 | 3.93 | 3.85 | 3.93 | 3.7268 | +0.02 (+0.51%) | 583,785 |
| 12 Jan 2022 | HKD | 3.84 | 3.93 | 3.84 | 3.91 | 3.7079 | 0.0 (0.0%) | 640,088 |
| 11 Jan 2022 | HKD | 3.79 | 3.94 | 3.79 | 3.91 | 3.7079 | +0.35 (+9.83%) | 1,246,432 |
| 10 Jan 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.376 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.376 | -0.09 (-2.47%) | 3,164 |
| 6 Jan 2022 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4613 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4613 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | HKD | 3.56 | 3.65 | 3.56 | 3.65 | 3.4613 | -0.07 (-1.88%) | 3,164 |
| 3 Jan 2022 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.5277 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.5277 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | HKD | 3.74 | 3.75 | 3.72 | 3.72 | 3.5277 | +0.04 (+1.09%) | 13,709 |
| 29 Dec 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.4898 | +0.08 (+2.22%) | 11,600 |
| 28 Dec 2021 | HKD | 3.46 | 3.65 | 3.46 | 3.6 | 3.4139 | +0.02 (+0.56%) | 77,175 |
| 24 Dec 2021 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.3949 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | HKD | 3.55 | 3.59 | 3.55 | 3.58 | 3.3949 | +0.04 (+1.13%) | 323,131 |
| 22 Dec 2021 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.357 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.357 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | HKD | 3.34 | 3.54 | 3.34 | 3.54 | 3.357 | -0.03 (-0.84%) | 2,109 |
| 17 Dec 2021 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.3855 | +0.01 (+0.28%) | 1,055 |
| 16 Dec 2021 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.376 | 0.0 (0.0%) | 10,545 |
| 15 Dec 2021 | HKD | 3.52 | 3.57 | 3.52 | 3.56 | 3.376 | +0.04 (+1.14%) | 5,273 |
| 14 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
