| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.338 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | HKD | 3.2 | 3.54 | 3.2 | 3.52 | 3.338 | -0.05 (-1.40%) | 4,640 |
| 3 Dec 2021 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.3855 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.3855 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.3855 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.3855 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | HKD | 3.39 | 3.58 | 3.39 | 3.57 | 3.3855 | -0.03 (-0.83%) | 8,127 |
| 26 Nov 2021 | HKD | 3.56 | 3.6 | 3.56 | 3.6 | 3.4139 | +0.04 (+1.12%) | 8,436 |
| 25 Nov 2021 | HKD | 3.5 | 3.6 | 3.48 | 3.56 | 3.376 | +0.11 (+3.19%) | 67,489 |
| 24 Nov 2021 | HKD | 3.46 | 3.5 | 3.3 | 3.45 | 3.2717 | -0.04 (-1.15%) | 21,090 |
| 23 Nov 2021 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.3096 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | HKD | 3.45 | 3.49 | 3.45 | 3.49 | 3.3096 | +0.02 (+0.58%) | 3,164 |
| 19 Nov 2021 | HKD | 3.41 | 3.5 | 3.37 | 3.47 | 3.2906 | +0.06 (+1.76%) | 57,998 |
| 18 Nov 2021 | HKD | 3.41 | 3.45 | 3.41 | 3.41 | 3.2337 | 0.0 (0.0%) | 12,654 |
| 17 Nov 2021 | HKD | 3.35 | 3.56 | 3.33 | 3.41 | 3.2337 | +0.11 (+3.33%) | 68,543 |
| 16 Nov 2021 | HKD | 3.24 | 3.32 | 3.09 | 3.3 | 3.1294 | -0.02 (-0.60%) | 2,141,712 |
| 15 Nov 2021 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1484 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1484 | -0.08 (-2.35%) | 13,709 |
| 11 Nov 2021 | HKD | 3.38 | 3.57 | 3.26 | 3.4 | 3.2242 | +0.02 (+0.59%) | 417,474 |
| 10 Nov 2021 | HKD | 3.3 | 3.42 | 3.23 | 3.38 | 3.2053 | -0.24 (-6.63%) | 452,385 |
| 9 Nov 2021 | HKD | 3.5 | 3.62 | 3.5 | 3.62 | 3.4329 | +0.07 (+1.97%) | 12,654 |
| 8 Nov 2021 | HKD | 3.6 | 3.87 | 3.42 | 3.55 | 3.3665 | -0.09 (-2.47%) | 1,550,132 |
| 5 Nov 2021 | HKD | 3.62 | 3.76 | 3.4 | 3.64 | 3.4518 | -0.22 (-5.70%) | 185,552 |
| 4 Nov 2021 | HKD | 3.89 | 3.89 | 3.86 | 3.86 | 3.6605 | +0.19 (+5.18%) | 1,055 |
| 3 Nov 2021 | HKD | 3.68 | 4 | 3.6 | 3.67 | 3.4803 | -0.34 (-8.48%) | 1,569,113 |
| 2 Nov 2021 | HKD | 4.08 | 4.08 | 4.01 | 4.01 | 3.8027 | -0.06 (-1.47%) | 1,055 |
| 1 Nov 2021 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 3.8596 | 0.0 (0.0%) | 0 |
