Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 3.8596 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 4.01 | 4.2 | 3.93 | 4.07 | 3.8596 | -0.13 (-3.10%) | 532,528 |
27 Oct 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.9829 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 4.3 | 4.3 | 4.16 | 4.2 | 3.9829 | -0.4 (-8.70%) | 10,545 |
25 Oct 2021 | HKD | 4.43 | 4.6 | 4.43 | 4.6 | 4.3622 | 0.0 (0.0%) | 3,613 |
22 Oct 2021 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.3622 | -0.1 (-2.13%) | 13,709 |
21 Oct 2021 | HKD | 4.5 | 4.9 | 4.5 | 4.7 | 4.457 | -0.12 (-2.49%) | 83,232 |
20 Oct 2021 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.5708 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.5708 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.5708 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.5708 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 4.77 | 4.84 | 4.77 | 4.82 | 4.5708 | +0.15 (+3.21%) | 2,109 |
11 Oct 2021 | HKD | 4.5 | 4.88 | 4.4 | 4.67 | 4.4286 | +0.07 (+1.52%) | 238,320 |
8 Oct 2021 | HKD | 4.7 | 4.7 | 4.37 | 4.6 | 4.3622 | -0.54 (-10.51%) | 13,709 |
7 Oct 2021 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 4.8743 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 5.2 | 5.2 | 4.86 | 5.14 | 4.8743 | -0.01 (-0.19%) | 9,901 |
5 Oct 2021 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 4.8838 | -0.01 (-0.19%) | 39 |
4 Oct 2021 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 4.8933 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 5 | 5.16 | 5 | 5.16 | 4.8933 | -0.04 (-0.77%) | 20,036 |
29 Sep 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.9312 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.9312 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.9312 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 4.9312 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 5.3 | 5.3 | 4.92 | 5.2 | 4.9312 | -0.08 (-1.52%) | 10,545 |
21 Sep 2021 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.0071 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 5.37 | 5.37 | 5.28 | 5.28 | 5.0071 | -0.1 (-1.86%) | 2,135 |
17 Sep 2021 | HKD | 5 | 5.4 | 5 | 5.38 | 5.1019 | -0.22 (-3.93%) | 6,327 |
16 Sep 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.3105 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.3105 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.3105 | 0.0 (0.0%) | 0 |