Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 5.87 | 6.01 | 5.8 | 5.87 | 4.3656 | 0.0 (0.0%) | 6,723 |
4 May 2021 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 4.3656 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 5.87 | 5.87 | 5.77 | 5.87 | 4.3656 | 0.0 (0.0%) | 161 |
30 Apr 2021 | HKD | 5.87 | 5.87 | 5.76 | 5.87 | 4.3656 | +0.01 (+0.17%) | 269 |
29 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | 0.0 (0.0%) | 41,683 |
19 Apr 2021 | HKD | 5.76 | 5.89 | 5.76 | 5.86 | 4.3581 | -0.19 (-3.14%) | 121,015 |
16 Apr 2021 | HKD | 5.72 | 6.05 | 5.72 | 6.05 | 4.4995 | +0.1 (+1.68%) | 2,689 |
15 Apr 2021 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 4.4251 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 4.4251 | +0.04 (+0.68%) | 5,378 |
13 Apr 2021 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 4.3953 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 4.3953 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 5.91 | 5.92 | 5.91 | 5.91 | 4.3953 | -0.08 (-1.34%) | 47,061 |
8 Apr 2021 | HKD | 5.89 | 5.99 | 5.89 | 5.99 | 4.4548 | -0.06 (-0.99%) | 96,812 |
7 Apr 2021 | HKD | 5.89 | 6.05 | 5.89 | 6.05 | 4.4995 | +0.1 (+1.68%) | 84,710 |
1 Apr 2021 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 4.4251 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 5.85 | 5.95 | 5.8 | 5.95 | 4.4251 | +0.02 (+0.34%) | 30,039 |
30 Mar 2021 | HKD | 5.88 | 5.93 | 5.88 | 5.93 | 4.4102 | +0.07 (+1.19%) | 34,156 |
29 Mar 2021 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 4.3581 | +0.01 (+0.17%) | 1,345 |
26 Mar 2021 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 4.3507 | 0.0 (0.0%) | 1,345 |
25 Mar 2021 | HKD | 5.85 | 5.86 | 5.85 | 5.85 | 4.3507 | +0.02 (+0.34%) | 59,163 |
24 Mar 2021 | HKD | 5.84 | 5.84 | 5.83 | 5.83 | 4.3358 | -0.22 (-3.64%) | 5,378 |
23 Mar 2021 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 4.4995 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 5.91 | 6.05 | 5.91 | 6.05 | 4.4995 | -0.02 (-0.33%) | 44,372 |