Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
11 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
10 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
7 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
6 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
5 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
4 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
3 Sep 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
31 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
30 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
29 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
28 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
27 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
24 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
23 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
22 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
21 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
20 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
17 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
16 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
15 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
14 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
13 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
10 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
9 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
8 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
7 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
6 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
3 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
2 Aug 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |