Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 16.5599 | -0 (-0.01%) | 0 |
27 Apr 1990 | HKD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 16.5608 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 16.5608 | 0.0 (0.0%) | 4 |
25 Apr 1990 | HKD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 16.5608 | +0.02 (+1.05%) | 826 |
24 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | -0.04 (-2.05%) | 620 |
23 Apr 1990 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 16.7315 | -0.01 (-0.51%) | 3 |
20 Apr 1990 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 16.8173 | -0.02 (-1.02%) | 2 |
19 Apr 1990 | HKD | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 16.9898 | -0.01 (-0.50%) | 4 |
18 Apr 1990 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 17.0747 | +0.05 (+2.58%) | 3 |
17 Apr 1990 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 16.6457 | +0.03 (+1.57%) | 5 |
16 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | +0.02 (+1.06%) | 2 |
11 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | +0.02 (+1.07%) | 1 |
10 Apr 1990 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 16.0451 | -0.01 (-0.53%) | 882 |
9 Apr 1990 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 16.1309 | 0.0 (0.0%) | 1 |
6 Apr 1990 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 16.1309 | -0.01 (-0.53%) | 1 |
5 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | 0.0 (0.0%) | 2 |
3 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | +0.07 (+3.84%) | 1 |
2 Apr 1990 | HKD | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 15.6169 | 0.0 (0.0%) | 761 |