Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1990 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 16.6457 | +0.03 (+1.57%) | 5 |
16 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 16.3883 | +0.02 (+1.06%) | 2 |
11 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | +0.02 (+1.07%) | 1 |
10 Apr 1990 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 16.0451 | -0.01 (-0.53%) | 882 |
9 Apr 1990 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 16.1309 | 0.0 (0.0%) | 1 |
6 Apr 1990 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 16.1309 | -0.01 (-0.53%) | 1 |
5 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | 0.0 (0.0%) | 2 |
3 Apr 1990 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 16.2167 | +0.07 (+3.84%) | 1 |
2 Apr 1990 | HKD | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 15.6169 | 0.0 (0.0%) | 761 |